Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0899 | 0.0899 | 0.0810 | 0.0810 | 47,406 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0819 | 0.0819 | 0.0810 | 0.0810 | 26,500 | -0.03(-28.95%) |
Nov 25, 2020 | 0.0805 | 0.1150 | 0.0805 | 0.1140 | 205,400 | -0.00(-3.39%) |
Nov 24, 2020 | 0.0750 | 0.1200 | 0.0750 | 0.1180 | 365,660 | +0.04(+57.33%) |
Nov 23, 2020 | 0.1200 | 0.1200 | 0.0720 | 0.0750 | 444,119 | -0.04(-37.50%) |
Nov 20, 2020 | 0.0700 | 0.1200 | 0.0661 | 0.1200 | 129,400 | +0.05(+71.43%) |
Nov 19, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0700 | 78,224 | -0.00(-6.67%) |
Nov 18, 2020 | 0.0450 | 0.0780 | 0.0450 | 0.0750 | 329,663 | +0.03(+76.47%) |
Nov 17, 2020 | 0.0415 | 0.0450 | 0.0400 | 0.0425 | 172,409 | -0.00(-10.53%) |
Nov 16, 2020 | 0.0450 | 0.0511 | 0.0420 | 0.0475 | 178,948 | -0.00(-5.00%) |
Nov 13, 2020 | 0.0600 | 0.0600 | 0.0400 | 0.0500 | 169,500 | +0.01(+25.00%) |
Nov 11, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 10, 2020 | 0.0402 | 0.0402 | 0.0350 | 0.0350 | 233,500 | -0.02(-31.37%) |
Nov 09, 2020 | 0.0510 | 0.0510 | 0.0472 | 0.0510 | 16,082 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0400 | 0.0510 | 0.0400 | 0.0510 | 22,000 | -0.00(-7.44%) |
Nov 05, 2020 | 0.0600 | 0.0735 | 0.0546 | 0.0551 | 64,793 | +0.02(+37.75%) |
Nov 04, 2020 | 0.0400 | 0.0400 | 0.0303 | 0.0400 | 303,992 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0453 | 0.0508 | 0.0400 | 0.0400 | 269,651 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0406 | 0.0550 | 0.0352 | 0.0400 | 279,956 | +0.00(+4.17%) |
Oct 30, 2020 | 0.0451 | 0.0451 | 0.0384 | 0.0384 | 206,000 | -0.01(-18.99%) |
Oct 29, 2020 | 0.0600 | 0.0600 | 0.0452 | 0.0474 | 162,812 | +0.00(+5.33%) |
Oct 28, 2020 | 0.0426 | 0.0510 | 0.0401 | 0.0450 | 320,100 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0544 | 0.0549 | 0.0450 | 0.0450 | 148,286 | -0.01(-18.03%) |
Oct 26, 2020 | 0.0499 | 0.0550 | 0.0400 | 0.0549 | 396,195 | +0.01(+22.00%) |
Oct 23, 2020 | 0.0525 | 0.0525 | 0.0450 | 0.0450 | 102,000 | -0.01(-14.12%) |
Oct 22, 2020 | 0.0550 | 0.0599 | 0.0450 | 0.0524 | 207,771 | +0.00(+5.01%) |
Oct 21, 2020 | 0.0483 | 0.0571 | 0.0450 | 0.0499 | 384,831 | +0.00(+10.89%) |
Oct 20, 2020 | 0.0650 | 0.0650 | 0.0450 | 0.0450 | 155,824 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 125,000 | -0.01(-25.00%) |
Oct 16, 2020 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 231,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0469 | 0.0700 | 0.0400 | 0.0600 | 372,909 | +0.02(+50.00%) |
Oct 14, 2020 | 0.0380 | 0.0400 | 0.0366 | 0.0400 | 162,998 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0303 | 0.0400 | 0.0303 | 0.0400 | 182,612 | +0.00(+14.29%) |
Oct 12, 2020 | 0.0450 | 0.0475 | 0.0350 | 0.0350 | 70,300 | -0.00(-0.28%) |
Oct 09, 2020 | 0.0650 | 0.0650 | 0.0351 | 0.0351 | 124,200 | -0.02(-36.18%) |
Oct 08, 2020 | 0.0404 | 0.0570 | 0.0404 | 0.0550 | 151,886 | +0.02(+46.67%) |
Oct 07, 2020 | 0.0355 | 0.0375 | 0.0350 | 0.0375 | 233,100 | -0.00(-8.31%) |
Oct 06, 2020 | 0.0475 | 0.0650 | 0.0355 | 0.0409 | 441,920 | +0.00(+2.25%) |
Oct 05, 2020 | 0.0410 | 0.0500 | 0.0400 | 0.0400 | 208,217 | +0.00(+0.00%) |
Oct 02, 2020 | 0.0500 | 0.0620 | 0.0354 | 0.0400 | 167,700 | -0.01(-20.00%) |
Oct 01, 2020 | 0.0500 | 0.0600 | 0.0370 | 0.0500 | 244,513 | -0.00(-9.09%) |
Sep 30, 2020 | 0.0800 | 0.0870 | 0.0500 | 0.0550 | 504,191 | +0.00(+3.58%) |
Sep 29, 2020 | 0.0530 | 0.0531 | 0.0530 | 0.0531 | 142,001 | -0.02(-24.03%) |
Sep 28, 2020 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 1,550 | +0.00(+2.79%) |
Sep 25, 2020 | 0.0400 | 0.0680 | 0.0400 | 0.0680 | 48,500 | +0.01(+13.33%) |
Sep 24, 2020 | 0.0840 | 0.0840 | 0.0580 | 0.0600 | 29,517 | +0.00(+6.57%) |
Sep 23, 2020 | 0.0400 | 0.0680 | 0.0353 | 0.0563 | 129,004 | +0.01(+18.53%) |
Sep 22, 2020 | 0.0410 | 0.0475 | 0.0400 | 0.0475 | 115,201 | +0.01(+12.83%) |
Sep 21, 2020 | 0.0500 | 0.0500 | 0.0421 | 0.0421 | 98,800 | -0.01(-11.37%) |
Sep 18, 2020 | 0.0575 | 0.0575 | 0.0450 | 0.0475 | 133,500 | -0.01(-17.39%) |
Sep 17, 2020 | 0.0600 | 0.0600 | 0.0411 | 0.0575 | 350,133 | -0.00(-8.00%) |
Sep 16, 2020 | 0.0697 | 0.0700 | 0.0500 | 0.0625 | 166,215 | -0.01(-10.59%) |
Sep 15, 2020 | 0.0600 | 0.0750 | 0.0600 | 0.0699 | 421,000 | +0.02(+39.80%) |
Sep 14, 2020 | 0.0850 | 0.1000 | 0.0500 | 0.0500 | 140,800 | -0.04(-41.18%) |
Sep 11, 2020 | 0.0650 | 0.0850 | 0.0650 | 0.0850 | 300 | +0.02(+30.77%) |
Sep 10, 2020 | 0.0655 | 0.0940 | 0.0410 | 0.0650 | 406,349 | +0.00(+6.56%) |
Sep 09, 2020 | 0.0636 | 0.0710 | 0.0455 | 0.0610 | 471,164 | -0.01(-14.08%) |
Sep 08, 2020 | 0.0720 | 0.0775 | 0.0650 | 0.0710 | 259,900 | -0.02(-21.11%) |
Sep 04, 2020 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | 112,200 | +0.00(+4.17%) |
Sep 03, 2020 | 0.0900 | 0.1000 | 0.0800 | 0.0864 | 111,662 | -0.01(-13.60%) |
Sep 02, 2020 | 0.1140 | 0.1140 | 0.1000 | 0.1000 | 61,556 | -0.01(-9.09%) |