Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1298 | 203,314 | -0.01(-8.66%) |
Nov 29, 2021 | 0.1850 | 0.1950 | 0.1006 | 0.1421 | 700,592 | +0.01(+9.31%) |
Nov 26, 2021 | 0.1400 | 0.1450 | 0.1285 | 0.1300 | 68,463 | -0.01(-5.25%) |
Nov 24, 2021 | 0.1400 | 0.1500 | 0.1301 | 0.1372 | 139,665 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1580 | 0.1580 | 0.1299 | 0.1372 | 357,899 | +0.00(+0.88%) |
Nov 22, 2021 | 0.1680 | 0.1695 | 0.1300 | 0.1360 | 438,970 | -0.01(-9.27%) |
Nov 19, 2021 | 0.1299 | 0.1580 | 0.1268 | 0.1499 | 147,390 | +0.02(+15.40%) |
Nov 18, 2021 | 0.1370 | 0.1370 | 0.1150 | 0.1299 | 266,230 | +0.01(+10.65%) |
Nov 17, 2021 | 0.1490 | 0.1490 | 0.1050 | 0.1174 | 673,931 | -0.03(-19.75%) |
Nov 16, 2021 | 0.1543 | 0.1543 | 0.1309 | 0.1463 | 168,022 | -0.00(-2.47%) |
Nov 15, 2021 | 0.1310 | 0.1550 | 0.1305 | 0.1500 | 157,714 | +0.00(+1.63%) |
Nov 12, 2021 | 0.1697 | 0.1697 | 0.1325 | 0.1476 | 878,299 | -0.01(-3.59%) |
Nov 11, 2021 | 0.1630 | 0.1795 | 0.1531 | 0.1531 | 144,321 | -0.04(-19.42%) |
Nov 10, 2021 | 0.1980 | 0.1800 | 0.1900 | 261,462 | -0.01(-4.52%) | |
Nov 09, 2021 | 0.1997 | 0.2021 | 0.1754 | 0.1990 | 185,768 | -0.00(-0.35%) |
Nov 08, 2021 | 0.2300 | 0.2494 | 0.1750 | 0.1997 | 407,563 | +0.01(+5.11%) |
Nov 05, 2021 | 0.1850 | 0.1950 | 0.1794 | 0.1900 | 480,948 | +0.01(+2.70%) |
Nov 04, 2021 | 0.1885 | 0.1900 | 0.1701 | 0.1850 | 521,638 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1814 | 0.1850 | 0.1665 | 0.1850 | 579,390 | +0.02(+10.45%) |
Nov 02, 2021 | 0.1753 | 0.1875 | 0.1675 | 0.1675 | 204,329 | -0.00(-2.73%) |
Nov 01, 2021 | 0.2000 | 0.1999 | 0.1611 | 0.1722 | 222,384 | -0.03(-13.86%) |
Oct 29, 2021 | 0.1611 | 0.1999 | 0.1600 | 0.1999 | 94,709 | +0.02(+14.23%) |
Oct 28, 2021 | 0.2000 | 0.2194 | 0.1600 | 0.1750 | 309,500 | -0.02(-11.88%) |
Oct 27, 2021 | 0.2100 | 0.2110 | 0.1986 | 0.1986 | 218,994 | +0.00(+1.85%) |
Oct 26, 2021 | 0.2000 | 0.1950 | 220,064 | -0.01(-2.74%) | ||
Oct 25, 2021 | 0.1990 | 0.2103 | 0.1850 | 0.2005 | 279,361 | +0.01(+5.19%) |
Oct 22, 2021 | 0.1685 | 0.2300 | 0.1685 | 0.1906 | 199,737 | +0.02(+12.91%) |
Oct 21, 2021 | 0.1700 | 0.2690 | 0.1688 | 0.1688 | 718,098 | +0.02(+10.98%) |
Oct 20, 2021 | 0.1333 | 0.1700 | 0.1314 | 0.1521 | 645,628 | +0.02(+17.00%) |
Oct 19, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 204,395 | +0.01(+8.33%) |
Oct 18, 2021 | 0.1150 | 0.1200 | 0.1111 | 0.1200 | 189,740 | +0.01(+14.29%) |
Oct 15, 2021 | 0.1075 | 0.1100 | 0.1050 | 0.1050 | 21,978 | -0.01(-8.62%) |
Oct 14, 2021 | 0.1100 | 0.1149 | 0.1000 | 0.1149 | 417,400 | +0.01(+4.55%) |
Oct 13, 2021 | 0.1000 | 0.1148 | 0.0975 | 0.1099 | 331,408 | +0.01(+12.72%) |
Oct 12, 2021 | 0.1000 | 0.1149 | 0.0975 | 0.0975 | 203,700 | -0.00(-3.47%) |
Oct 11, 2021 | 0.0913 | 0.1010 | 0.0830 | 0.1010 | 72,400 | +0.01(+5.65%) |
Oct 08, 2021 | 0.0980 | 0.1139 | 0.0792 | 0.0956 | 183,550 | -0.01(-5.35%) |
Oct 07, 2021 | 0.0898 | 0.1300 | 0.0898 | 0.1010 | 310,391 | +0.00(+1.20%) |
Oct 06, 2021 | 0.0810 | 0.0998 | 0.0750 | 0.0998 | 165,000 | -0.01(-4.95%) |
Oct 04, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+9.60%) | |
Sep 30, 2021 | 0.0958 | 0.0958 | 0.0958 | 0 | +0.00(+4.47%) | |
Sep 28, 2021 | 0.0917 | 0.0917 | 0.0917 | 0 | -0.00(-2.76%) | |
Sep 27, 2021 | 0.1000 | 0.1049 | 0.0943 | 0.0943 | 214,725 | -0.01(-8.00%) |
Sep 24, 2021 | 0.1000 | 0.1025 | 0.1000 | 0.1025 | 14,875 | +0.00(+2.50%) |
Sep 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,500 | +0.01(+11.11%) |
Sep 22, 2021 | 0.0900 | 0.1004 | 0.0850 | 0.0900 | 217,762 | +0.00(+3.81%) |
Sep 21, 2021 | 0.1000 | 0.1000 | 0.0822 | 0.0867 | 341,020 | -0.01(-8.74%) |
Sep 20, 2021 | 0.1000 | 0.1004 | 0.0837 | 0.0950 | 228,185 | -0.01(-5.00%) |
Sep 17, 2021 | 0.0930 | 0.1000 | 0.0842 | 0.1000 | 422,764 | +0.01(+11.11%) |
Sep 16, 2021 | 0.0980 | 0.1004 | 0.0850 | 0.0900 | 473,945 | -0.02(-18.18%) |
Sep 15, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,008 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1127 | 0.1135 | 0.0851 | 0.1100 | 100,300 | +0.00(+1.48%) |
Sep 10, 2021 | 0.1084 | 0.1084 | 0.1084 | 50 | -0.00(-1.45%) | |
Sep 09, 2021 | 0.1100 | 0.1100 | 0.1065 | 0.1100 | 85,640 | +0.00(+1.85%) |
Sep 08, 2021 | 0.1229 | 0.1229 | 0.1060 | 0.1080 | 264,273 | -0.01(-10.00%) |
Sep 07, 2021 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 306,891 | -0.01(-5.36%) |
Sep 03, 2021 | 0.1300 | 0.1350 | 0.1120 | 0.1268 | 336,504 | +0.00(+2.26%) |
Sep 02, 2021 | 0.1312 | 0.1399 | 0.1240 | 0.1240 | 222,983 | +0.00(+0.00%) |