Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0798 | 0.0800 | 0.0730 | 0.0797 | 296,248 | -0.00(-0.99%) |
Nov 29, 2022 | 0.0781 | 0.0877 | 0.0721 | 0.0805 | 44,041 | +0.01(+11.81%) |
Nov 28, 2022 | 0.0758 | 0.0890 | 0.0720 | 0.0720 | 250,687 | +0.00(+1.27%) |
Nov 25, 2022 | 0.0769 | 0.0769 | 0.0711 | 0.0711 | 28,000 | -0.01(-7.66%) |
Nov 23, 2022 | 0.0777 | 0.0785 | 0.0700 | 0.0770 | 46,830 | +0.01(+10.32%) |
Nov 22, 2022 | 0.0695 | 0.0698 | 0.0656 | 0.0698 | 81,857 | +0.00(+0.43%) |
Nov 21, 2022 | 0.0690 | 0.0695 | 0.0671 | 0.0695 | 45,000 | -0.00(-0.43%) |
Nov 18, 2022 | 0.0675 | 0.0700 | 0.0675 | 0.0698 | 37,890 | -0.00(-1.97%) |
Nov 17, 2022 | 0.0700 | 0.0724 | 0.0687 | 0.0712 | 72,165 | +0.00(+3.04%) |
Nov 16, 2022 | 0.0723 | 0.0723 | 0.0691 | 0.0691 | 25,503 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0691 | 0.0725 | 0.0691 | 0.0691 | 58,707 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 66,000 | -0.00(-0.14%) |
Nov 11, 2022 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 25,000 | +0.00(+0.14%) |
Nov 10, 2022 | 0.0695 | 0.0695 | 0.0691 | 0.0691 | 25,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0692 | 0.0692 | 0.0691 | 0.0691 | 65,000 | -0.00(-1.29%) |
Nov 08, 2022 | 0.0748 | 0.0800 | 0.0700 | 0.0700 | 28,980 | +0.00(+1.30%) |
Nov 07, 2022 | 0.0691 | 0.0691 | 0.0691 | 0.0691 | 25,075 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0700 | 0.0702 | 0.0691 | 0.0691 | 459,510 | -0.00(-1.29%) |
Nov 03, 2022 | 0.0701 | 0.0845 | 0.0700 | 0.0700 | 68,000 | -0.02(-19.72%) |
Nov 02, 2022 | 0.0691 | 0.0872 | 0.0691 | 0.0872 | 35,000 | +0.02(+26.38%) |
Nov 01, 2022 | 0.0725 | 0.0725 | 0.0688 | 0.0690 | 29,000 | -0.00(-6.38%) |
Oct 31, 2022 | 0.0739 | 0.0739 | 0.0737 | 0.0737 | 20,090 | -0.00(-1.73%) |
Oct 28, 2022 | 0.0753 | 0.0753 | 0.0736 | 0.0750 | 30,000 | -0.00(-4.70%) |
Oct 27, 2022 | 0.0737 | 0.0808 | 0.0737 | 0.0787 | 41,300 | +0.01(+6.93%) |
Oct 26, 2022 | 0.0736 | 0.0809 | 0.0699 | 0.0736 | 96,968 | -0.00(-1.74%) |
Oct 25, 2022 | 0.0700 | 0.0793 | 0.0700 | 0.0749 | 28,000 | -0.00(-2.09%) |
Oct 24, 2022 | 0.0720 | 0.0765 | 0.0720 | 0.0765 | 22,200 | +0.00(+6.25%) |
Oct 21, 2022 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 25,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0880 | 0.0889 | 0.0720 | 0.0720 | 38,200 | -0.00(-2.31%) |
Oct 19, 2022 | 0.0753 | 0.0790 | 0.0737 | 0.0737 | 72,404 | -0.02(-17.84%) |
Oct 18, 2022 | 0.0798 | 0.0898 | 0.0780 | 0.0897 | 92,500 | +0.01(+13.54%) |
Oct 17, 2022 | 0.0802 | 0.0848 | 0.0780 | 0.0790 | 26,630 | -0.00(-1.25%) |
Oct 14, 2022 | 0.0801 | 0.0801 | 0.0800 | 0.0800 | 25,514 | -0.01(-11.01%) |
Oct 13, 2022 | 0.0848 | 0.0899 | 0.0800 | 0.0899 | 38,210 | +0.01(+6.39%) |
Oct 12, 2022 | 0.0825 | 0.0845 | 0.0801 | 0.0845 | 27,800 | -0.01(-6.11%) |
Oct 11, 2022 | 0.0882 | 0.0963 | 0.0881 | 0.0900 | 52,200 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0869 | 0.0935 | 0.0790 | 0.0900 | 297,938 | +0.01(+13.92%) |
Oct 07, 2022 | 0.0801 | 0.0817 | 0.0781 | 0.0790 | 299,292 | -0.01(-12.12%) |
Oct 06, 2022 | 0.0800 | 0.0899 | 0.0800 | 0.0899 | 37,000 | +0.01(+10.04%) |
Oct 05, 2022 | 0.0949 | 0.0949 | 0.0817 | 0.0817 | 67,311 | -0.02(-15.77%) |
Oct 04, 2022 | 0.0801 | 0.0970 | 0.0800 | 0.0970 | 27,000 | +0.00(+0.10%) |
Oct 03, 2022 | 0.1001 | 0.1011 | 0.0951 | 0.0969 | 72,900 | -0.01(-11.91%) |
Sep 30, 2022 | 0.0900 | 0.1250 | 0.0805 | 0.1100 | 271,910 | +0.02(+22.22%) |
Sep 29, 2022 | 0.0851 | 0.0900 | 0.0850 | 0.0900 | 90,966 | -0.00(-4.15%) |
Sep 28, 2022 | 0.0851 | 0.0939 | 0.0850 | 0.0939 | 258,042 | -0.01(-5.06%) |
Sep 27, 2022 | 0.0898 | 0.0989 | 0.0801 | 0.0989 | 70,002 | +0.01(+17.60%) |
Sep 26, 2022 | 0.0766 | 0.0841 | 0.0766 | 0.0841 | 95,290 | +0.01(+20.14%) |
Sep 23, 2022 | 0.0751 | 0.0751 | 0.0700 | 0.0700 | 78,400 | -0.01(-6.79%) |
Sep 22, 2022 | 0.0814 | 0.0814 | 0.0751 | 0.0751 | 41,875 | -0.00(-6.13%) |
Sep 21, 2022 | 0.0820 | 0.0820 | 0.0800 | 0.0800 | 63,976 | -0.00(-2.56%) |
Sep 20, 2022 | 0.0875 | 0.0949 | 0.0820 | 0.0821 | 256,977 | -0.01(-5.96%) |
Sep 19, 2022 | 0.1000 | 0.1000 | 0.0873 | 0.0873 | 42,400 | -0.01(-6.63%) |
Sep 16, 2022 | 0.0873 | 0.0935 | 0.0873 | 0.0935 | 27,000 | -0.01(-5.94%) |
Sep 15, 2022 | 0.1000 | 0.1000 | 0.0873 | 0.0994 | 57,625 | +0.00(+4.74%) |
Sep 14, 2022 | 0.0998 | 0.1045 | 0.0861 | 0.0949 | 782,491 | -0.00(-4.81%) |
Sep 13, 2022 | 0.1050 | 0.1050 | 0.0931 | 0.0997 | 19,253 | -0.01(-8.95%) |
Sep 12, 2022 | 0.1100 | 0.1100 | 0.0870 | 0.1095 | 44,180 | -0.00(-0.45%) |
Sep 09, 2022 | 0.1000 | 0.1100 | 0.0892 | 0.1100 | 57,309 | +0.01(+10.11%) |
Sep 08, 2022 | 0.1012 | 0.1012 | 0.0950 | 0.0999 | 38,800 | +0.01(+5.49%) |
Sep 07, 2022 | 0.0997 | 0.1214 | 0.0870 | 0.0947 | 159,140 | -0.01(-11.50%) |
Sep 06, 2022 | 0.1000 | 0.1070 | 0.0860 | 0.1070 | 84,354 | +0.01(+7.00%) |
Sep 02, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 179,800 | -0.01(-9.09%) |