Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 0.5003 | 0.5003 | 0.5003 | 0 | +0.10(+23.53%) | |
Nov 22, 2019 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.4050 | 0.4050 | 0.4050 | 0 | -0.04(-9.50%) | |
Nov 13, 2019 | 0.4475 | 0.4475 | 0.4475 | 0 | +0.01(+3.44%) | |
Nov 12, 2019 | 0.4326 | 0.4326 | 0.4326 | 0.4326 | 500 | -0.03(-5.98%) |
Nov 11, 2019 | 1.010 | 1.010 | 0.3958 | 0.4601 | 3,210 | -0.14(-23.06%) |
Nov 04, 2019 | 0.5980 | 0.5980 | 0.5980 | 0 | +0.02(+3.10%) | |
Oct 31, 2019 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.02(+3.78%) | |
Oct 30, 2019 | 0.5589 | 0.5589 | 0.5589 | 0.5589 | 2,000 | -0.03(-5.27%) |
Oct 29, 2019 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 7,000 | -0.22(-26.90%) |
Oct 28, 2019 | 0.8071 | 0.8071 | 0.8071 | 0.8071 | 1,955 | +0.03(+3.26%) |
Oct 25, 2019 | 0.7816 | 0.7816 | 0.7816 | 0.7816 | 1,000 | +0.39(+100.41%) |
Oct 17, 2019 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.64%) | |
Oct 16, 2019 | 0.4000 | 0.4000 | 0.3965 | 0.3965 | 12,000 | -0.02(-5.46%) |
Oct 15, 2019 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 1,000 | -0.00(-0.14%) |
Oct 11, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.23(-35.19%) | |
Oct 01, 2019 | 0.6480 | 0.6480 | 0.6480 | 0 | -0.02(-3.33%) | |
Sep 27, 2019 | 0.6703 | 0.6703 | 0.6703 | 0 | -0.12(-14.75%) | |
Sep 23, 2019 | 0.7863 | 0.7863 | 0.7863 | 0 | -0.01(-1.47%) | |
Sep 20, 2019 | 0.7980 | 0.7980 | 0.7980 | 10 | +0.00(+0.00%) | |
Sep 19, 2019 | 0.8027 | 0.8027 | 0.7980 | 0.7980 | 1,800 | +0.02(+2.29%) |
Sep 17, 2019 | 0.7801 | 0.7801 | 0.7801 | 0 | +0.01(+0.94%) | |
Sep 16, 2019 | 0.7728 | 0.7728 | 0.7728 | 0.7728 | 1,613 | -0.14(-14.94%) |
Sep 13, 2019 | 0.9084 | 0.9090 | 0.8769 | 0.9085 | 57,100 | -0.02(-2.25%) |
Sep 12, 2019 | 0.9292 | 0.9294 | 0.9292 | 0.9294 | 1,000 | -0.02(-2.47%) |
Sep 11, 2019 | 0.9529 | 0.9529 | 0.9529 | 0.9529 | 2,500 | -0.03(-3.29%) |
Sep 10, 2019 | 0.9800 | 0.9853 | 0.9800 | 0.9853 | 3,000 | +0.01(+0.54%) |
Sep 09, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | -0.09(-8.51%) |