Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.390 | 2.443 | 2.260 | 2.307 | 47,557 | +0.05(+2.10%) |
Nov 27, 2020 | 2.291 | 2.340 | 2.240 | 2.260 | 47,300 | +0.01(+0.51%) |
Nov 25, 2020 | 2.160 | 2.340 | 2.160 | 2.248 | 61,000 | -0.10(-4.27%) |
Nov 24, 2020 | 2.458 | 2.458 | 1.800 | 2.349 | 172,521 | -0.04(-1.73%) |
Nov 23, 2020 | 2.500 | 2.500 | 2.300 | 2.390 | 236,076 | +0.23(+10.60%) |
Nov 20, 2020 | 2.086 | 2.200 | 2.009 | 2.161 | 164,500 | +0.25(+12.97%) |
Nov 19, 2020 | 1.750 | 2.067 | 1.750 | 1.913 | 165,353 | +0.22(+13.19%) |
Nov 18, 2020 | 1.707 | 1.860 | 1.690 | 1.690 | 187,226 | +0.05(+3.05%) |
Nov 17, 2020 | 1.540 | 1.680 | 1.510 | 1.640 | 191,333 | +0.15(+10.22%) |
Nov 16, 2020 | 1.400 | 1.500 | 1.350 | 1.488 | 76,409 | +0.06(+4.46%) |
Nov 13, 2020 | 1.327 | 1.424 | 1.327 | 1.424 | 41,500 | +0.07(+5.52%) |
Nov 12, 2020 | 1.330 | 1.350 | 1.290 | 1.350 | 71,933 | +0.06(+4.64%) |
Nov 11, 2020 | 1.350 | 1.350 | 1.290 | 1.290 | 48,602 | -0.05(-4.00%) |
Nov 10, 2020 | 1.415 | 1.415 | 1.340 | 1.344 | 65,550 | +0.01(+1.04%) |
Nov 09, 2020 | 1.268 | 1.390 | 1.260 | 1.330 | 89,288 | +0.10(+8.13%) |
Nov 06, 2020 | 1.110 | 1.232 | 1.090 | 1.230 | 59,200 | +0.12(+10.81%) |
Nov 05, 2020 | 1.090 | 1.110 | 1.090 | 1.110 | 4,800 | +0.02(+1.83%) |
Nov 04, 2020 | 1.085 | 1.100 | 1.070 | 1.090 | 12,464 | -0.02(-1.80%) |
Nov 03, 2020 | 1.130 | 1.130 | 1.097 | 1.110 | 4,926 | -0.00(-0.39%) |
Nov 02, 2020 | 1.176 | 1.176 | 1.100 | 1.114 | 22,445 | -0.03(-2.25%) |
Oct 30, 2020 | 1.082 | 1.140 | 1.040 | 1.140 | 32,100 | +0.02(+1.79%) |
Oct 29, 2020 | 1.112 | 1.120 | 1.110 | 1.120 | 11,635 | -0.00(-0.26%) |
Oct 28, 2020 | 1.150 | 1.150 | 1.050 | 1.123 | 69,187 | -0.05(-4.03%) |
Oct 27, 2020 | 1.165 | 1.180 | 1.150 | 1.170 | 8,451 | +0.00(+0.00%) |
Oct 26, 2020 | 1.171 | 1.171 | 1.160 | 1.170 | 15,818 | +0.00(+0.00%) |
Oct 23, 2020 | 1.130 | 1.222 | 1.130 | 1.170 | 20,200 | -0.04(-3.31%) |
Oct 22, 2020 | 1.208 | 1.230 | 1.200 | 1.210 | 11,135 | +0.01(+0.83%) |
Oct 21, 2020 | 1.200 | 1.220 | 1.200 | 1.200 | 20,120 | -0.00(-0.08%) |
Oct 20, 2020 | 1.208 | 1.215 | 1.181 | 1.201 | 18,420 | +0.00(+0.08%) |
Oct 19, 2020 | 1.200 | 1.210 | 1.180 | 1.200 | 5,807 | -0.01(-0.83%) |
Oct 16, 2020 | 1.210 | 1.210 | 1.181 | 1.210 | 15,400 | -0.01(-0.81%) |
Oct 15, 2020 | 1.219 | 1.220 | 1.178 | 1.220 | 28,785 | +0.00(+0.02%) |
Oct 14, 2020 | 1.200 | 1.230 | 1.200 | 1.220 | 74,504 | +0.02(+1.27%) |
Oct 13, 2020 | 1.215 | 1.230 | 1.190 | 1.204 | 16,311 | -0.03(-2.48%) |
Oct 12, 2020 | 1.220 | 1.240 | 1.220 | 1.235 | 20,980 | +0.02(+1.23%) |
Oct 09, 2020 | 1.200 | 1.220 | 1.190 | 1.220 | 78,800 | +0.01(+0.83%) |
Oct 08, 2020 | 1.190 | 1.212 | 1.170 | 1.210 | 12,945 | +0.02(+1.68%) |
Oct 07, 2020 | 1.179 | 1.200 | 1.170 | 1.190 | 18,605 | -0.01(-0.97%) |
Oct 06, 2020 | 1.210 | 1.210 | 1.176 | 1.202 | 19,782 | -0.01(-0.69%) |
Oct 05, 2020 | 1.160 | 1.229 | 1.160 | 1.210 | 2,240 | +0.00(+0.00%) |
Oct 02, 2020 | 1.180 | 1.210 | 1.167 | 1.210 | 13,100 | +0.01(+0.83%) |
Oct 01, 2020 | 1.180 | 1.210 | 1.170 | 1.200 | 20,006 | +0.00(+0.00%) |
Sep 30, 2020 | 1.120 | 1.200 | 1.120 | 1.200 | 18,061 | +0.03(+2.56%) |
Sep 29, 2020 | 1.205 | 1.205 | 1.120 | 1.170 | 44,568 | -0.01(-0.85%) |
Sep 28, 2020 | 1.234 | 1.237 | 1.172 | 1.180 | 9,345 | -0.03(-2.48%) |
Sep 25, 2020 | 1.170 | 1.221 | 1.160 | 1.210 | 63,000 | +0.04(+3.42%) |
Sep 24, 2020 | 1.170 | 1.190 | 1.150 | 1.170 | 80,903 | -0.01(-0.85%) |
Sep 23, 2020 | 1.180 | 1.194 | 1.160 | 1.180 | 28,929 | +0.00(+0.00%) |
Sep 22, 2020 | 1.202 | 1.230 | 1.180 | 1.180 | 7,499 | -0.01(-0.84%) |
Sep 21, 2020 | 1.233 | 1.290 | 1.180 | 1.190 | 44,935 | -0.06(-4.94%) |
Sep 18, 2020 | 1.266 | 1.294 | 1.252 | 1.252 | 13,800 | -0.01(-1.04%) |
Sep 17, 2020 | 1.260 | 1.300 | 1.220 | 1.265 | 5,910 | +0.00(+0.40%) |
Sep 16, 2020 | 1.333 | 1.347 | 1.240 | 1.260 | 81,438 | -0.07(-5.26%) |
Sep 15, 2020 | 1.335 | 1.340 | 1.300 | 1.330 | 30,182 | +0.03(+2.31%) |
Sep 14, 2020 | 1.290 | 1.320 | 1.260 | 1.300 | 41,879 | +0.04(+2.98%) |
Sep 11, 2020 | 1.254 | 1.290 | 1.200 | 1.262 | 77,000 | +0.04(+3.10%) |
Sep 10, 2020 | 1.255 | 1.315 | 1.210 | 1.224 | 72,978 | -0.03(-2.04%) |
Sep 09, 2020 | 1.250 | 1.260 | 1.220 | 1.250 | 51,967 | +0.00(+0.00%) |
Sep 08, 2020 | 1.280 | 1.280 | 1.200 | 1.250 | 46,270 | -0.01(-0.57%) |
Sep 04, 2020 | 1.245 | 1.262 | 1.223 | 1.257 | 30,500 | +0.01(+0.58%) |
Sep 03, 2020 | 1.280 | 1.300 | 1.230 | 1.250 | 67,665 | -0.02(-1.57%) |
Sep 02, 2020 | 1.325 | 1.390 | 1.250 | 1.270 | 67,305 | -0.07(-5.16%) |