Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.3572	0.3572	0.3572	86	+0.00(+0.00%)
Nov 27, 2019	0.3786	0.3786	0.3572	0.3572	5,000	-0.06(-15.15%)
Nov 26, 2019	0.3572	0.5000	0.3572	0.4210	1,687	+0.06(+17.86%)
Nov 25, 2019	0.3786	0.3786	0.3572	0.3572	2,118	-0.04(-10.70%)
Nov 22, 2019		0.4000	0.4000	0.4000	32	+0.00(+0.00%)
Nov 21, 2019	0.4000	0.5800	0.4000	0.4000	2,497	-0.02(-4.76%)
Nov 20, 2019	0.5800	0.5800	0.4200	0.4200	1,403	+0.01(+2.44%)
Nov 19, 2019	0.4300	0.4300	0.4100	0.4100	1,274	-0.14(-25.99%)
Nov 18, 2019	0.5900	0.5900	0.5540	0.5540	1,365	-0.04(-6.10%)
Nov 15, 2019	0.5900	0.5900	0.3800	0.5900	8,500	+0.00(+0.34%)
Nov 14, 2019	0.5900	0.5900	0.3800	0.5880	2,575	+0.21(+54.74%)
Nov 13, 2019	0.6250	0.6250	0.3800	0.3800	1,875	-0.35(-47.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.