Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.380 | 1.445 | 1.378 | 1.430 | 51,320 | +0.06(+4.41%) |
Nov 27, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 15,900 | -0.03(-2.14%) |
Nov 25, 2020 | 1.453 | 1.464 | 1.387 | 1.400 | 36,200 | +0.00(+0.00%) |
Nov 24, 2020 | 1.232 | 1.410 | 1.228 | 1.400 | 17,575 | +0.19(+15.76%) |
Nov 23, 2020 | 1.218 | 1.218 | 1.190 | 1.209 | 14,219 | +0.01(+0.79%) |
Nov 20, 2020 | 1.195 | 1.210 | 1.195 | 1.200 | 1,200 | -0.00(-0.38%) |
Nov 19, 2020 | 1.190 | 1.204 | 1.180 | 1.204 | 4,348 | +0.03(+2.95%) |
Nov 18, 2020 | 1.210 | 1.210 | 1.160 | 1.170 | 19,670 | -0.01(-0.63%) |
Nov 17, 2020 | 1.190 | 1.190 | 1.177 | 1.177 | 1,670 | -0.03(-2.27%) |
Nov 16, 2020 | 1.205 | 1.205 | 1.205 | 1.205 | 617 | +0.03(+2.97%) |
Nov 13, 2020 | 1.190 | 1.198 | 1.170 | 1.170 | 9,600 | +0.00(+0.00%) |
Nov 12, 2020 | 1.104 | 1.170 | 1.104 | 1.170 | 685 | +0.01(+0.86%) |
Nov 11, 2020 | 1.190 | 1.190 | 1.090 | 1.160 | 20,581 | -0.05(-4.13%) |
Nov 10, 2020 | 1.250 | 1.250 | 1.210 | 1.210 | 7,090 | -0.04(-3.20%) |
Nov 09, 2020 | 1.274 | 1.274 | 1.250 | 1.250 | 1,802 | -0.03(-2.05%) |
Nov 06, 2020 | 1.285 | 1.285 | 1.276 | 1.276 | 5,500 | -0.00(-0.30%) |
Nov 05, 2020 | 1.300 | 1.300 | 1.280 | 1.280 | 655 | +0.03(+2.40%) |
Nov 04, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 60,074 | +0.00(+0.00%) |
Nov 03, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,075 | +0.01(+0.81%) |
Nov 02, 2020 | 1.280 | 1.280 | 1.240 | 1.240 | 700 | -0.03(-2.36%) |
Oct 30, 2020 | 1.270 | 1.270 | 1.260 | 1.270 | 1,200 | +0.00(+0.00%) |
Oct 29, 2020 | 1.260 | 1.270 | 1.260 | 1.270 | 20,399 | +0.01(+0.79%) |
Oct 28, 2020 | 1.230 | 1.260 | 1.230 | 1.260 | 699 | -0.01(-0.79%) |
Oct 27, 2020 | 1.257 | 1.270 | 1.250 | 1.270 | 1,200 | +0.02(+1.97%) |
Oct 26, 2020 | 1.270 | 1.270 | 1.246 | 1.246 | 4,283 | -0.01(-1.15%) |
Oct 23, 2020 | 1.290 | 1.290 | 1.260 | 1.260 | 4,300 | -0.04(-3.07%) |
Oct 22, 2020 | 1.290 | 1.300 | 1.289 | 1.300 | 2,011 | +0.04(+3.52%) |
Oct 21, 2020 | 1.300 | 1.300 | 1.171 | 1.256 | 26,539 | -0.09(-6.99%) |
Oct 20, 2020 | 1.343 | 1.350 | 1.343 | 1.350 | 1,064 | +0.01(+0.37%) |
Oct 19, 2020 | 1.363 | 1.370 | 1.345 | 1.345 | 6,996 | -0.03(-1.82%) |
Oct 16, 2020 | 1.370 | 1.370 | 1.370 | 70 | +0.00(+0.00%) | |
Oct 15, 2020 | 1.370 | 1.370 | 1.329 | 1.370 | 8,219 | +0.00(+0.09%) |
Oct 14, 2020 | 1.376 | 1.376 | 1.368 | 1.369 | 5,909 | +0.01(+1.05%) |
Oct 13, 2020 | 1.356 | 1.370 | 1.355 | 1.355 | 13,594 | -0.01(-0.91%) |
Oct 12, 2020 | 1.367 | 1.367 | 1.367 | 33 | +0.00(+0.00%) | |
Oct 09, 2020 | 1.380 | 1.380 | 1.366 | 1.367 | 4,900 | +0.01(+0.51%) |
Oct 08, 2020 | 1.340 | 1.390 | 1.340 | 1.360 | 2,100 | -0.02(-1.45%) |
Oct 07, 2020 | 1.425 | 1.430 | 1.373 | 1.380 | 890 | -0.01(-0.72%) |
Oct 06, 2020 | 1.400 | 1.400 | 1.384 | 1.390 | 16,118 | -0.07(-4.79%) |
Oct 05, 2020 | 1.460 | 1.460 | 1.460 | 24 | +0.00(+0.00%) | |
Oct 02, 2020 | 1.460 | 1.460 | 1.448 | 1.460 | 6,300 | +0.07(+5.35%) |
Oct 01, 2020 | 1.474 | 1.474 | 1.386 | 1.386 | 1,630 | -0.08(-5.68%) |
Sep 30, 2020 | 1.469 | 1.469 | 1.469 | 1.469 | 158 | +0.07(+5.18%) |
Sep 29, 2020 | 1.412 | 1.431 | 1.397 | 1.397 | 4,714 | +0.03(+2.34%) |
Sep 28, 2020 | 1.350 | 1.390 | 1.341 | 1.365 | 6,100 | +0.02(+1.76%) |
Sep 25, 2020 | 1.334 | 1.343 | 1.264 | 1.341 | 24,700 | -0.03(-2.09%) |
Sep 24, 2020 | 1.380 | 1.380 | 1.370 | 1.370 | 2,332 | -0.04(-2.84%) |
Sep 23, 2020 | 1.410 | 1.410 | 1.410 | 1.410 | 235 | -0.05(-3.42%) |
Sep 22, 2020 | 1.453 | 1.579 | 1.450 | 1.460 | 22,871 | -0.01(-0.41%) |
Sep 21, 2020 | 1.466 | 1.466 | 1.466 | 1.466 | 215 | +0.03(+1.81%) |
Sep 18, 2020 | 1.435 | 1.445 | 1.435 | 1.440 | 2,900 | +0.00(+0.16%) |
Sep 17, 2020 | 1.528 | 1.528 | 1.390 | 1.438 | 6,503 | -0.08(-5.41%) |
Sep 16, 2020 | 1.528 | 1.566 | 1.519 | 1.520 | 11,838 | +0.00(+0.00%) |
Sep 15, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 484 | +0.10(+6.74%) |
Sep 11, 2020 | 1.424 | 1.424 | 1.424 | 0 | +0.04(+2.76%) | |
Sep 10, 2020 | 1.436 | 1.460 | 1.386 | 1.386 | 1,320 | -0.08(-5.73%) |
Sep 09, 2020 | 1.447 | 1.470 | 1.447 | 1.470 | 4,000 | +0.07(+5.00%) |
Sep 08, 2020 | 1.350 | 1.410 | 1.340 | 1.400 | 17,520 | +0.01(+0.72%) |
Sep 04, 2020 | 1.425 | 1.425 | 1.390 | 1.390 | 600 | -0.01(-0.71%) |
Sep 03, 2020 | 1.411 | 1.430 | 1.360 | 1.400 | 10,800 | -0.04(-2.99%) |
Sep 02, 2020 | 1.400 | 1.443 | 1.380 | 1.443 | 2,020 | -0.01(-1.00%) |