Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 19, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 20.14 | 21.00 | 20.14 | 21.00 | 14,400 | +0.50(+2.44%) |
Nov 09, 2020 | 20.50 | 20.50 | 20.25 | 20.50 | 2,737 | +0.00(+0.00%) |
Nov 06, 2020 | 20.50 | 20.50 | 20.50 | 45 | +0.00(+0.00%) | |
Nov 04, 2020 | 20.50 | 20.50 | 20.50 | 0 | -0.25(-1.20%) | |
Nov 03, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 200 | +0.35(+1.72%) |
Oct 30, 2020 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 20.40 | 20.40 | 20.40 | 20.40 | 100 | +0.40(+2.00%) |
Oct 28, 2020 | 19.50 | 20.00 | 19.50 | 20.00 | 700 | -0.50(-2.44%) |
Oct 26, 2020 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 20.25 | 20.50 | 20.25 | 20.50 | 1,100 | +0.35(+1.74%) |
Oct 22, 2020 | 20.15 | 20.15 | 20.15 | 20.15 | 300 | +0.00(+0.00%) |
Oct 20, 2020 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) | |
Oct 19, 2020 | 20.00 | 20.00 | 20.00 | 22 | +0.00(+0.00%) | |
Oct 16, 2020 | 19.25 | 20.00 | 19.00 | 20.00 | 11,000 | +0.75(+3.90%) |
Oct 15, 2020 | 19.25 | 19.25 | 19.25 | 29 | +0.00(+0.00%) | |
Oct 08, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 19.25 | 19.25 | 19.25 | 0 | +0.75(+4.05%) | |
Oct 01, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.25(+1.37%) |
Sep 30, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 355 | -0.25(-1.35%) |
Sep 29, 2020 | 18.50 | 18.50 | 18.50 | 25 | +0.00(+0.00%) | |
Sep 28, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 100 | +0.10(+0.54%) |
Sep 25, 2020 | 18.02 | 18.40 | 18.02 | 18.40 | 500 | -0.10(-0.54%) |
Sep 23, 2020 | 18.50 | 18.50 | 18.50 | 0 | +0.26(+1.43%) | |
Sep 22, 2020 | 18.25 | 18.25 | 18.24 | 18.24 | 300 | -0.01(-0.05%) |
Sep 21, 2020 | 18.25 | 18.25 | 18.25 | 18.25 | 1,100 | -0.75(-3.95%) |
Sep 18, 2020 | 19.00 | 19.00 | 19.00 | 68 | +0.00(+0.00%) | |
Sep 17, 2020 | 18.50 | 19.00 | 18.50 | 19.00 | 350 | +0.50(+2.70%) |
Sep 14, 2020 | 18.50 | 18.50 | 18.50 | 0 | -0.50(-2.63%) | |
Sep 11, 2020 | 18.50 | 19.00 | 18.00 | 19.00 | 3,500 | +0.50(+2.70%) |