Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2017		12.30	12.30	12.30	0	+0.13(+1.10%)
Nov 20, 2017	12.17	12.17	12.17	12.17	100	-0.18(-1.49%)
Nov 13, 2017		12.35	12.35	12.35	0	-0.88(-6.68%)
Nov 08, 2017		13.23	13.23	13.23	50	+0.93(+7.54%)
Nov 01, 2017		12.31	12.31	12.31	0	-0.20(-1.62%)
Oct 31, 2017	12.51	12.51	12.51	12.51	1,000	-0.27(-2.15%)
Oct 20, 2017		12.78	12.78	12.78	0	+0.19(+1.47%)
Oct 19, 2017	12.83	12.83	12.60	12.60	1,100	-0.03(-0.27%)
Oct 18, 2017	12.63	12.63	12.63	12.63	400	-0.10(-0.82%)
Oct 17, 2017	13.10	13.10	12.74	12.74	2,935	-0.32(-2.42%)
Oct 16, 2017	13.05	13.05	13.05	13.05	500	+0.31(+2.40%)
Oct 13, 2017	12.75	12.75	12.75	12.75	575	-0.35(-2.70%)
Oct 12, 2017	12.92	13.10	12.92	13.10	1,250	-0.06(-0.45%)
Oct 11, 2017	13.12	13.16	13.12	13.16	925	-1.31(-9.07%)
Oct 05, 2017		14.47	14.47	14.47	0	+0.00(+0.01%)
Oct 04, 2017	14.47	14.47	14.47	14.47	350	-0.53(-3.53%)
Sep 29, 2017		15.00	15.00	15.00	0	-0.08(-0.51%)
Sep 28, 2017	15.08	15.08	15.08	15.08	700	+0.16(+1.06%)
Sep 27, 2017	14.92	14.92	14.92	14.92	125	-0.21(-1.36%)
Sep 26, 2017	15.38	15.38	15.13	15.13	5,000	-0.08(-0.55%)
Sep 25, 2017	15.28	15.28	15.21	15.21	4,500	-0.02(-0.13%)
Sep 22, 2017	15.12	15.23	15.00	15.23	8,948	+0.54(+3.71%)
Sep 20, 2017		14.69	14.69	14.69	60	+0.02(+0.10%)
Sep 19, 2017	14.65	14.67	14.65	14.67	1,548	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.