Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 4.880 | 4.920 | 4.850 | 4.850 | 82,755 | -0.01(-0.21%) |
Nov 27, 2020 | 4.800 | 4.980 | 4.800 | 4.860 | 42,300 | +0.01(+0.21%) |
Nov 25, 2020 | 4.850 | 4.980 | 4.720 | 4.850 | 347,600 | +0.00(+0.00%) |
Nov 24, 2020 | 4.650 | 4.910 | 4.650 | 4.850 | 403,086 | +0.14(+2.97%) |
Nov 23, 2020 | 4.220 | 4.900 | 4.210 | 4.710 | 507,381 | +0.45(+10.56%) |
Nov 20, 2020 | 4.310 | 4.310 | 4.210 | 4.260 | 572,600 | -0.04(-0.93%) |
Nov 19, 2020 | 4.270 | 4.310 | 4.210 | 4.300 | 682,186 | +0.03(+0.70%) |
Nov 18, 2020 | 4.280 | 4.350 | 4.240 | 4.270 | 367,153 | -0.01(-0.23%) |
Nov 17, 2020 | 4.280 | 4.520 | 4.220 | 4.280 | 423,592 | -0.04(-0.93%) |
Nov 16, 2020 | 4.200 | 4.370 | 4.200 | 4.320 | 350,717 | +0.03(+0.70%) |
Nov 13, 2020 | 4.130 | 4.300 | 4.130 | 4.290 | 576,500 | +0.12(+2.88%) |
Nov 12, 2020 | 4.170 | 4.250 | 4.140 | 4.170 | 191,139 | -0.02(-0.48%) |
Nov 11, 2020 | 4.180 | 4.250 | 4.150 | 4.190 | 119,560 | -0.01(-0.24%) |
Nov 10, 2020 | 4.190 | 4.240 | 4.150 | 4.200 | 154,195 | +0.00(+0.00%) |
Nov 09, 2020 | 4.150 | 4.440 | 4.060 | 4.200 | 852,781 | -0.02(-0.41%) |
Nov 06, 2020 | 4.120 | 4.300 | 4.120 | 4.218 | 239,500 | +0.07(+1.63%) |
Nov 05, 2020 | 4.040 | 4.150 | 4.000 | 4.150 | 333,635 | +0.10(+2.47%) |
Nov 04, 2020 | 4.180 | 4.180 | 3.950 | 4.050 | 171,241 | -0.10(-2.41%) |
Nov 03, 2020 | 3.950 | 4.320 | 3.950 | 4.150 | 747,549 | +0.21(+5.33%) |
Nov 02, 2020 | 3.740 | 4.150 | 3.700 | 3.940 | 627,442 | +0.19(+5.07%) |
Oct 30, 2020 | 3.800 | 3.909 | 3.680 | 3.750 | 427,000 | +0.07(+1.85%) |
Oct 29, 2020 | 3.590 | 4.090 | 3.590 | 3.682 | 4,291,022 | -0.06(-1.55%) |
Oct 28, 2020 | 3.600 | 3.750 | 3.500 | 3.740 | 867,096 | +0.08(+2.19%) |
Oct 27, 2020 | 3.450 | 3.700 | 3.230 | 3.660 | 596,828 | +0.17(+4.87%) |
Oct 26, 2020 | 3.340 | 3.540 | 3.300 | 3.490 | 1,483,580 | +0.22(+6.73%) |
Oct 23, 2020 | 2.650 | 3.330 | 2.650 | 3.270 | 2,291,300 | +0.62(+23.40%) |
Oct 22, 2020 | 2.730 | 2.750 | 2.600 | 2.650 | 612,107 | -0.09(-3.28%) |
Oct 21, 2020 | 2.965 | 2.990 | 2.680 | 2.740 | 1,032,849 | -0.24(-8.05%) |
Oct 20, 2020 | 3.340 | 3.380 | 2.870 | 2.980 | 1,454,210 | +0.15(+5.30%) |
Oct 19, 2020 | 2.930 | 2.930 | 2.660 | 2.830 | 590,015 | -0.07(-2.41%) |
Oct 16, 2020 | 2.930 | 3.000 | 2.660 | 2.900 | 283,200 | -0.10(-3.33%) |
Oct 15, 2020 | 2.945 | 3.020 | 2.600 | 3.000 | 1,495,871 | +0.00(+0.00%) |
Oct 14, 2020 | 3.000 | 3.040 | 2.960 | 3.000 | 273,918 | +0.00(+0.00%) |
Oct 13, 2020 | 3.000 | 3.060 | 2.920 | 3.000 | 448,089 | +0.00(+0.00%) |
Oct 12, 2020 | 2.990 | 3.030 | 2.870 | 3.000 | 160,611 | +0.00(+0.00%) |
Oct 09, 2020 | 3.020 | 3.050 | 2.870 | 3.000 | 795,700 | -0.02(-0.83%) |
Oct 08, 2020 | 3.190 | 3.210 | 3.020 | 3.025 | 351,169 | -0.18(-5.47%) |
Oct 07, 2020 | 3.000 | 3.340 | 3.000 | 3.200 | 442,561 | +0.17(+5.61%) |
Oct 06, 2020 | 3.150 | 3.440 | 3.000 | 3.030 | 1,091,094 | -0.12(-3.81%) |
Oct 05, 2020 | 3.120 | 3.200 | 3.000 | 3.150 | 1,009,629 | +0.05(+1.61%) |
Oct 02, 2020 | 2.810 | 3.140 | 2.630 | 3.100 | 1,305,300 | +0.10(+3.33%) |
Oct 01, 2020 | 3.510 | 3.555 | 2.920 | 3.000 | 2,602,104 | -0.45(-13.04%) |
Sep 30, 2020 | 2.840 | 3.780 | 2.700 | 3.450 | 5,054,973 | +0.60(+21.05%) |
Sep 29, 2020 | 2.240 | 2.850 | 2.100 | 2.850 | 4,475,029 | +0.75(+35.71%) |
Sep 28, 2020 | 1.750 | 2.150 | 1.700 | 2.100 | 3,227,668 | +0.35(+20.00%) |
Sep 25, 2020 | 1.460 | 1.800 | 1.450 | 1.750 | 8,773,500 | +0.41(+30.60%) |
Sep 24, 2020 | 1.670 | 1.710 | 1.300 | 1.340 | 34,688,456 | -0.41(-23.43%) |
Sep 23, 2020 | 1.780 | 1.870 | 1.600 | 1.750 | 11,817,228 | -0.01(-0.57%) |