Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0581 | 0.0628 | 0.0525 | 0.0584 | 1,505,424 | -0.00(-7.74%) |
Nov 29, 2021 | 0.0555 | 0.0678 | 0.0555 | 0.0633 | 615,161 | +0.00(+2.26%) |
Nov 26, 2021 | 0.0619 | 0.0690 | 0.0581 | 0.0619 | 301,171 | -0.00(-3.88%) |
Nov 24, 2021 | 0.0620 | 0.0680 | 0.0585 | 0.0644 | 996,271 | +0.00(+3.87%) |
Nov 23, 2021 | 0.0653 | 0.0665 | 0.0552 | 0.0620 | 1,424,881 | -0.00(-6.20%) |
Nov 22, 2021 | 0.0535 | 0.0689 | 0.0535 | 0.0661 | 1,771,554 | +0.01(+8.36%) |
Nov 19, 2021 | 0.0727 | 0.0727 | 0.0491 | 0.0610 | 3,875,159 | -0.01(-14.08%) |
Nov 18, 2021 | 0.0750 | 0.0711 | 0.0671 | 0.0710 | 1,113,297 | +0.00(+4.41%) |
Nov 17, 2021 | 0.0680 | 0.0725 | 0.0660 | 0.0680 | 1,859,570 | -0.00(-6.46%) |
Nov 16, 2021 | 0.0672 | 0.0736 | 0.0661 | 0.0727 | 497,560 | +0.00(+2.39%) |
Nov 15, 2021 | 0.0724 | 0.0739 | 0.0671 | 0.0710 | 383,124 | -0.00(-1.93%) |
Nov 12, 2021 | 0.0690 | 0.0758 | 0.0651 | 0.0724 | 360,075 | +0.00(+0.56%) |
Nov 11, 2021 | 0.0681 | 0.0729 | 0.0646 | 0.0720 | 395,501 | +0.00(+0.28%) |
Nov 10, 2021 | 0.0739 | 0.0718 | 580,869 | -0.00(-1.24%) | ||
Nov 09, 2021 | 0.0700 | 0.0739 | 0.0699 | 0.0727 | 319,366 | +0.00(+0.28%) |
Nov 08, 2021 | 0.0854 | 0.0854 | 0.0665 | 0.0725 | 394,799 | +0.00(+0.97%) |
Nov 05, 2021 | 0.0725 | 0.0725 | 0.0669 | 0.0718 | 286,207 | -0.00(-0.83%) |
Nov 04, 2021 | 0.0720 | 0.0745 | 0.0672 | 0.0724 | 560,658 | +0.00(+0.56%) |
Nov 03, 2021 | 0.0745 | 0.0745 | 0.0668 | 0.0720 | 1,151,441 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0707 | 0.0720 | 0.0693 | 0.0720 | 366,494 | -0.00(-1.64%) |
Nov 01, 2021 | 0.0695 | 0.0730 | 0.0730 | 0.0732 | 584,754 | +0.00(+0.27%) |
Oct 29, 2021 | 0.0738 | 0.0740 | 0.0691 | 0.0730 | 449,208 | -0.00(-0.68%) |
Oct 28, 2021 | 0.0758 | 0.0770 | 0.0710 | 0.0735 | 425,061 | -0.00(-2.78%) |
Oct 27, 2021 | 0.0739 | 0.0780 | 0.0700 | 0.0756 | 556,890 | +0.00(+2.16%) |
Oct 26, 2021 | 0.0710 | 0.0740 | 1,174,788 | +0.00(+4.23%) | ||
Oct 25, 2021 | 0.0641 | 0.0720 | 0.0641 | 0.0710 | 1,087,289 | +0.00(+2.75%) |
Oct 22, 2021 | 0.0681 | 0.0715 | 0.0640 | 0.0691 | 1,385,298 | -0.00(-1.29%) |
Oct 21, 2021 | 0.0685 | 0.0748 | 0.0645 | 0.0700 | 758,447 | -0.00(-5.28%) |
Oct 20, 2021 | 0.0809 | 0.0809 | 0.0660 | 0.0739 | 906,957 | -0.00(-1.47%) |
Oct 19, 2021 | 0.0721 | 0.0760 | 0.0720 | 0.0750 | 604,373 | -0.00(-0.79%) |
Oct 18, 2021 | 0.0719 | 0.0770 | 0.0710 | 0.0756 | 1,253,431 | +0.00(+0.80%) |
Oct 15, 2021 | 0.0730 | 0.0770 | 0.0730 | 0.0750 | 948,353 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0764 | 0.0770 | 0.0723 | 0.0750 | 642,831 | -0.00(-1.83%) |
Oct 13, 2021 | 0.0777 | 0.0800 | 0.0715 | 0.0764 | 915,433 | -0.00(-0.52%) |
Oct 12, 2021 | 0.0750 | 0.0780 | 0.0720 | 0.0768 | 584,963 | +0.00(+2.54%) |
Oct 11, 2021 | 0.0720 | 0.0785 | 0.0720 | 0.0749 | 812,685 | -0.00(-3.10%) |
Oct 08, 2021 | 0.0770 | 0.0780 | 0.0739 | 0.0773 | 409,335 | +0.00(+0.39%) |
Oct 07, 2021 | 0.0750 | 0.0786 | 0.0739 | 0.0770 | 1,001,710 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0780 | 0.0789 | 0.0740 | 0.0770 | 777,007 | -0.00(-2.41%) |
Oct 05, 2021 | 0.0735 | 0.0790 | 0.0715 | 0.0789 | 972,765 | +0.00(+0.51%) |
Oct 04, 2021 | 0.0757 | 0.0795 | 0.0730 | 0.0785 | 1,037,101 | +0.00(+0.64%) |
Oct 01, 2021 | 0.0750 | 0.0800 | 0.0716 | 0.0780 | 1,284,307 | -0.00(-2.26%) |
Sep 30, 2021 | 0.0746 | 0.0810 | 0.0735 | 0.0798 | 1,829,057 | -0.00(-2.68%) |
Sep 29, 2021 | 0.0818 | 0.0860 | 0.0766 | 0.0820 | 1,867,208 | -0.00(-2.96%) |
Sep 28, 2021 | 0.0840 | 0.0875 | 0.0800 | 0.0845 | 823,698 | +0.00(+0.60%) |
Sep 27, 2021 | 0.0830 | 0.0870 | 0.0800 | 0.0840 | 1,782,236 | +0.00(+1.82%) |
Sep 24, 2021 | 0.0880 | 0.0880 | 0.0801 | 0.0825 | 1,673,558 | -0.00(-5.06%) |
Sep 23, 2021 | 0.0799 | 0.0878 | 0.0762 | 0.0869 | 4,712,509 | +0.01(+8.76%) |
Sep 22, 2021 | 0.0820 | 0.0820 | 0.0741 | 0.0799 | 1,464,815 | -0.00(-1.96%) |
Sep 21, 2021 | 0.0760 | 0.0820 | 0.0711 | 0.0815 | 1,577,404 | +0.01(+7.24%) |
Sep 20, 2021 | 0.0763 | 0.0830 | 0.0700 | 0.0760 | 2,816,134 | -0.00(-0.39%) |
Sep 17, 2021 | 0.0820 | 0.0825 | 0.0736 | 0.0763 | 865,190 | -0.00(-3.42%) |
Sep 16, 2021 | 0.0770 | 0.0798 | 0.0725 | 0.0790 | 875,640 | +0.00(+1.28%) |
Sep 15, 2021 | 0.0774 | 0.0780 | 0.0709 | 0.0780 | 1,777,304 | +0.00(+0.13%) |
Sep 14, 2021 | 0.0795 | 0.0815 | 0.0729 | 0.0779 | 1,945,236 | -0.00(-2.01%) |
Sep 13, 2021 | 0.0740 | 0.0830 | 0.0730 | 0.0795 | 866,156 | -0.00(-0.63%) |
Sep 10, 2021 | 0.0860 | 0.0860 | 0.0726 | 0.0800 | 1,369,396 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0794 | 0.0860 | 0.0760 | 0.0800 | 2,423,004 | +0.00(+6.38%) |
Sep 08, 2021 | 0.0737 | 0.0826 | 0.0690 | 0.0752 | 3,656,928 | +0.00(+0.27%) |
Sep 07, 2021 | 0.0830 | 0.0885 | 0.0710 | 0.0750 | 7,007,669 | -0.01(-9.64%) |
Sep 03, 2021 | 0.0880 | 0.0948 | 0.0755 | 0.0830 | 11,317,423 | -0.00(-5.68%) |
Sep 02, 2021 | 0.0945 | 0.1480 | 0.0821 | 0.0880 | 73,767,736 | -0.00(-4.66%) |