Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Om Hldgs Intl Inc (OP: OMHI )

0.2000 UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.4400 3 -0.01(-2.22%)
Nov 22, 2022 0.4500 1 +0.05(+12.50%)
Nov 21, 2022 0.4000 0.4000 0.4000 0.4000 2,003 +0.00(+0.00%)
Nov 18, 2022 0.4000 0.4000 0.4000 0.4000 1,002 +0.00(+0.00%)
Nov 17, 2022 0.4500 0.4500 0.4000 0.4000 214 -0.05(-11.11%)
Nov 14, 2022 0.4500 9 +0.01(+2.27%)
Nov 10, 2022 0.4400 1 +0.00(+0.00%)
Nov 09, 2022 0.4400 0.4400 0.4400 0.4400 103 -0.01(-2.22%)
Nov 08, 2022 0.4500 0.4500 0.4500 0.4500 1,041 +0.01(+2.27%)
Nov 07, 2022 0.4400 0.4500 0.4400 0.4400 2,400 -0.01(-2.22%)
Nov 04, 2022 0.4200 0.4500 0.4001 0.4500 5,009 +0.04(+9.76%)
Nov 03, 2022 0.4500 0.4500 0.4001 0.4100 18,102 -0.08(-16.31%)
Nov 02, 2022 0.4400 0.4900 0.4400 0.4899 13,905 +0.05(+11.34%)
Nov 01, 2022 0.4400 0.4500 0.4400 0.4400 7,611 -0.04(-8.33%)
Oct 31, 2022 0.4800 0.4800 0.4800 0.4800 269 -0.01(-2.04%)
Oct 28, 2022 0.4800 0.5000 0.4750 0.4900 3,034 -0.04(-7.55%)
Oct 27, 2022 0.5000 0.5300 0.4851 0.5300 8,551 +0.05(+10.42%)
Oct 26, 2022 0.5300 0.5300 0.4300 0.4800 41,397 -0.05(-9.45%)
Oct 25, 2022 0.5000 0.5301 0.4900 0.5301 30,904 +0.00(+0.02%)
Oct 24, 2022 0.5203 0.5301 0.4001 0.5300 9,635 +0.02(+3.86%)
Oct 21, 2022 0.5103 0.5103 0.5103 0.5103 2,526 +0.00(+0.04%)
Oct 20, 2022 0.5400 0.5400 0.4901 0.5101 4,195 -0.00(-0.02%)
Oct 19, 2022 0.5102 0.5102 0.5102 0.5102 1,003 -0.03(-4.67%)
Oct 18, 2022 0.4950 0.5600 0.4950 0.5352 12,895 +0.03(+4.94%)
Oct 17, 2022 0.5100 0.5100 0.5100 0.5100 1,028 -0.02(-3.77%)
Oct 14, 2022 0.5100 0.5300 0.5100 0.5300 2,064 +0.01(+1.92%)
Oct 13, 2022 0.5300 0.5500 0.5000 0.5200 9,253 -0.01(-0.95%)
Oct 12, 2022 0.5250 0.5250 0.5250 0.5250 1,002 -0.03(-4.55%)
Oct 11, 2022 0.5250 0.5500 0.5250 0.5500 3,118 +0.01(+1.85%)
Oct 10, 2022 0.5400 0.5400 0.5400 0.5400 6,501 +0.00(+0.00%)
Oct 07, 2022 0.5400 0.5400 0.5400 0.5400 1,000 -0.05(-8.09%)
Oct 06, 2022 0.5400 0.5875 0.5400 0.5875 43,600 +0.05(+8.80%)
Oct 05, 2022 0.4010 0.5400 0.4010 0.5400 4,339 +0.00(+0.00%)
Oct 04, 2022 0.5400 0.5400 0.4900 0.5400 12,548 +0.07(+14.87%)
Oct 03, 2022 0.4810 0.4810 0.4701 0.4701 2,801 -0.05(-9.60%)
Sep 30, 2022 0.5300 0.5300 0.5200 0.5200 344 +0.03(+7.02%)
Sep 29, 2022 0.5300 0.5300 0.4859 0.4859 3,521 -0.05(-10.02%)
Sep 27, 2022 0.5400 55 +0.03(+5.88%)
Sep 26, 2022 0.5100 0.5100 0.5100 0.5100 3,007 -0.02(-3.77%)
Sep 23, 2022 0.5600 0.5600 0.5000 0.5300 9,600 -0.03(-5.36%)
Sep 22, 2022 0.5700 0.6000 0.5500 0.5600 4,732 +0.00(+0.00%)
Sep 21, 2022 0.5900 0.6000 0.5500 0.5600 9,592 -0.14(-20.00%)
Sep 20, 2022 0.6200 0.7000 0.6200 0.7000 2,603 +0.08(+12.90%)
Sep 19, 2022 0.7900 0.7900 0.6200 0.6200 1,201 -0.13(-17.33%)
Sep 15, 2022 0.7500 6 +0.19(+33.93%)
Sep 14, 2022 0.5600 0.6850 0.5600 0.5600 1,500 -0.07(-11.11%)
Sep 13, 2022 0.6998 0.6998 0.5600 0.6300 8,302 +0.10(+18.87%)
Sep 12, 2022 0.6000 0.8600 0.5300 0.5300 18,061 -0.07(-11.67%)
Sep 09, 2022 0.5200 0.6000 0.5200 0.6000 2,100 +0.09(+17.65%)
Sep 08, 2022 0.5100 0.5200 0.5100 0.5100 6,103 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.