Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 7.025 | 7.050 | 6.850 | 6.850 | 68,800 | -0.19(-2.70%) |
Nov 29, 2021 | 7.150 | 7.150 | 6.960 | 7.040 | 32,082 | -0.11(-1.54%) |
Nov 26, 2021 | 7.040 | 7.150 | 7.000 | 7.150 | 23,828 | +0.08(+1.06%) |
Nov 24, 2021 | 7.070 | 7.120 | 7.050 | 7.075 | 14,308 | -0.02(-0.35%) |
Nov 23, 2021 | 7.250 | 7.250 | 7.040 | 7.100 | 22,058 | +0.00(+0.00%) |
Nov 22, 2021 | 7.200 | 7.350 | 7.050 | 7.100 | 35,300 | -0.22(-3.01%) |
Nov 19, 2021 | 7.510 | 7.520 | 7.070 | 7.320 | 36,737 | -0.13(-1.74%) |
Nov 18, 2021 | 7.860 | 7.500 | 7.450 | 7.450 | 41,716 | -0.39(-4.97%) |
Nov 17, 2021 | 7.750 | 7.930 | 7.750 | 7.840 | 61,923 | +0.06(+0.77%) |
Nov 16, 2021 | 7.700 | 7.970 | 7.670 | 7.780 | 60,632 | +0.07(+0.91%) |
Nov 15, 2021 | 7.400 | 7.880 | 7.280 | 7.710 | 71,356 | +0.33(+4.47%) |
Nov 12, 2021 | 7.350 | 7.400 | 7.200 | 7.380 | 13,315 | +0.03(+0.41%) |
Nov 11, 2021 | 7.220 | 7.390 | 7.100 | 7.350 | 65,697 | +0.20(+2.80%) |
Nov 10, 2021 | 7.120 | 7.150 | 39,912 | +0.03(+0.42%) | ||
Nov 09, 2021 | 7.061 | 7.180 | 7.040 | 7.120 | 39,474 | +0.07(+0.99%) |
Nov 08, 2021 | 7.110 | 7.110 | 7.050 | 7.050 | 37,170 | -0.06(-0.84%) |
Nov 05, 2021 | 7.027 | 7.120 | 7.000 | 7.110 | 56,155 | +0.10(+1.43%) |
Nov 04, 2021 | 6.790 | 7.200 | 6.790 | 7.010 | 74,714 | +0.23(+3.39%) |
Nov 03, 2021 | 6.530 | 6.820 | 6.510 | 6.780 | 45,543 | +0.27(+4.15%) |
Nov 02, 2021 | 6.700 | 6.720 | 6.510 | 6.510 | 92,428 | -0.25(-3.63%) |
Nov 01, 2021 | 6.800 | 6.790 | 6.710 | 6.755 | 60,731 | -0.04(-0.52%) |
Oct 29, 2021 | 6.820 | 6.820 | 6.760 | 6.790 | 27,524 | -0.03(-0.44%) |
Oct 28, 2021 | 6.820 | 6.920 | 6.770 | 6.820 | 22,567 | -0.02(-0.29%) |
Oct 27, 2021 | 6.877 | 6.900 | 6.820 | 6.840 | 19,277 | -0.03(-0.44%) |
Oct 26, 2021 | 6.950 | 6.800 | 6.870 | 31,559 | -0.08(-1.15%) | |
Oct 25, 2021 | 6.980 | 7.070 | 6.900 | 6.950 | 39,114 | -0.08(-1.14%) |
Oct 22, 2021 | 6.970 | 7.030 | 6.850 | 7.030 | 57,656 | +0.09(+1.30%) |
Oct 21, 2021 | 7.000 | 7.010 | 6.925 | 6.940 | 32,760 | -0.04(-0.57%) |
Oct 20, 2021 | 7.000 | 7.060 | 6.950 | 6.980 | 53,127 | +0.00(+0.00%) |
Oct 19, 2021 | 6.970 | 7.020 | 6.810 | 6.980 | 41,314 | -0.03(-0.43%) |
Oct 18, 2021 | 7.010 | 7.010 | 6.900 | 7.010 | 23,047 | +0.05(+0.79%) |
Oct 15, 2021 | 6.970 | 7.020 | 6.900 | 6.955 | 27,362 | -0.04(-0.64%) |
Oct 14, 2021 | 7.005 | 7.080 | 6.970 | 7.000 | 63,887 | +0.00(+0.00%) |
Oct 13, 2021 | 6.990 | 7.040 | 6.920 | 7.000 | 55,197 | +0.06(+0.86%) |
Oct 12, 2021 | 7.100 | 7.100 | 6.820 | 6.940 | 45,600 | -0.14(-1.98%) |
Oct 11, 2021 | 7.000 | 7.150 | 6.980 | 7.080 | 40,665 | +0.08(+1.14%) |
Oct 08, 2021 | 6.700 | 7.200 | 6.700 | 7.000 | 78,658 | +0.40(+6.06%) |
Oct 07, 2021 | 6.520 | 6.680 | 6.500 | 6.600 | 27,910 | +0.04(+0.61%) |
Oct 06, 2021 | 6.600 | 6.650 | 6.510 | 6.560 | 24,036 | -0.09(-1.35%) |
Oct 05, 2021 | 6.700 | 6.750 | 6.510 | 6.650 | 45,900 | -0.05(-0.75%) |
Oct 04, 2021 | 6.680 | 6.800 | 6.530 | 6.700 | 87,612 | +0.02(+0.30%) |
Oct 01, 2021 | 6.775 | 6.900 | 6.620 | 6.680 | 41,862 | -0.08(-1.18%) |
Sep 30, 2021 | 6.830 | 6.855 | 6.520 | 6.760 | 63,831 | -0.08(-1.24%) |
Sep 29, 2021 | 6.990 | 7.000 | 6.810 | 6.845 | 54,957 | -0.16(-2.21%) |
Sep 28, 2021 | 7.150 | 7.150 | 6.980 | 7.000 | 52,557 | -0.12(-1.69%) |
Sep 27, 2021 | 7.240 | 7.240 | 7.060 | 7.120 | 39,917 | -0.08(-1.18%) |
Sep 24, 2021 | 7.135 | 7.240 | 7.110 | 7.205 | 49,965 | +0.11(+1.48%) |
Sep 23, 2021 | 7.260 | 7.270 | 7.080 | 7.100 | 52,690 | -0.14(-1.93%) |
Sep 22, 2021 | 7.410 | 7.410 | 7.210 | 7.240 | 53,010 | -0.15(-2.03%) |
Sep 21, 2021 | 7.250 | 7.390 | 7.200 | 7.390 | 183,126 | +0.14(+1.93%) |
Sep 20, 2021 | 7.280 | 7.450 | 7.195 | 7.250 | 42,735 | -0.01(-0.14%) |
Sep 17, 2021 | 7.300 | 7.340 | 7.190 | 7.260 | 23,812 | +0.01(+0.21%) |
Sep 16, 2021 | 7.460 | 7.510 | 7.220 | 7.245 | 115,939 | -0.25(-3.40%) |
Sep 15, 2021 | 7.470 | 7.590 | 7.440 | 7.500 | 36,620 | +0.08(+1.08%) |
Sep 14, 2021 | 7.540 | 7.540 | 7.400 | 7.420 | 24,366 | +0.02(+0.27%) |
Sep 13, 2021 | 7.450 | 7.590 | 7.400 | 7.400 | 72,539 | -0.10(-1.33%) |
Sep 10, 2021 | 7.345 | 7.540 | 7.345 | 7.500 | 23,559 | +0.06(+0.81%) |
Sep 09, 2021 | 7.490 | 7.500 | 7.270 | 7.440 | 37,061 | -0.18(-2.43%) |
Sep 08, 2021 | 7.640 | 7.700 | 7.600 | 7.625 | 22,173 | -0.03(-0.33%) |
Sep 07, 2021 | 7.640 | 7.790 | 7.500 | 7.650 | 42,974 | -0.12(-1.54%) |
Sep 03, 2021 | 7.525 | 7.770 | 7.490 | 7.770 | 52,294 | +0.25(+3.39%) |
Sep 02, 2021 | 7.480 | 7.560 | 7.470 | 7.515 | 26,390 | +0.03(+0.47%) |