Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.4779 | 0.4780 | 0.4181 | 0.4256 | 9,488,106 | -0.05(-10.44%) |
Nov 29, 2021 | 0.5200 | 0.5400 | 0.4601 | 0.4752 | 6,219,616 | -0.04(-8.26%) |
Nov 26, 2021 | 0.5400 | 0.5429 | 0.4930 | 0.5180 | 3,195,365 | -0.02(-4.59%) |
Nov 24, 2021 | 0.5535 | 0.5600 | 0.5030 | 0.5429 | 3,257,554 | -0.01(-1.99%) |
Nov 23, 2021 | 0.5980 | 0.6450 | 0.5501 | 0.5539 | 11,829,586 | +0.01(+2.76%) |
Nov 22, 2021 | 0.6350 | 0.6400 | 0.5065 | 0.5390 | 15,166,906 | -0.06(-9.27%) |
Nov 19, 2021 | 0.4025 | 0.5950 | 0.4010 | 0.5941 | 26,394,668 | +0.19(+47.57%) |
Nov 18, 2021 | 0.4600 | 0.4250 | 0.4015 | 0.4026 | 17,008,788 | -0.08(-16.82%) |
Nov 17, 2021 | 0.5000 | 0.5100 | 0.4012 | 0.4840 | 11,454,792 | -0.02(-3.18%) |
Nov 16, 2021 | 0.5810 | 0.5850 | 0.4800 | 0.4999 | 21,416,334 | -0.08(-13.87%) |
Nov 15, 2021 | 0.6020 | 0.6100 | 0.5710 | 0.5804 | 5,545,549 | -0.02(-3.19%) |
Nov 12, 2021 | 0.6075 | 0.6200 | 0.5900 | 0.5995 | 3,368,588 | -0.02(-3.29%) |
Nov 11, 2021 | 0.6100 | 0.6200 | 0.5897 | 0.6199 | 4,357,397 | +0.01(+1.79%) |
Nov 10, 2021 | 0.6150 | 0.6090 | 9,189,360 | -0.04(-6.35%) | ||
Nov 09, 2021 | 0.6745 | 0.6950 | 0.6400 | 0.6503 | 2,936,612 | -0.03(-3.92%) |
Nov 08, 2021 | 0.6491 | 0.7000 | 0.6490 | 0.6768 | 6,348,778 | +0.05(+8.72%) |
Nov 05, 2021 | 0.6180 | 0.6300 | 0.6101 | 0.6225 | 2,358,284 | +0.00(+0.73%) |
Nov 04, 2021 | 0.6416 | 0.6480 | 0.6120 | 0.6180 | 3,198,868 | -0.03(-4.32%) |
Nov 03, 2021 | 0.6100 | 0.6600 | 0.6010 | 0.6459 | 3,492,590 | +0.04(+5.89%) |
Nov 02, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 3,846,056 | -0.03(-4.69%) |
Nov 01, 2021 | 0.6450 | 0.6501 | 0.6500 | 0.6400 | 3,423,987 | -0.02(-2.74%) |
Oct 29, 2021 | 0.6501 | 0.6620 | 0.6118 | 0.6580 | 3,628,062 | +0.00(+0.46%) |
Oct 28, 2021 | 0.6700 | 0.6970 | 0.6501 | 0.6550 | 2,606,011 | -0.01(-1.80%) |
Oct 27, 2021 | 0.7000 | 0.7050 | 0.6512 | 0.6670 | 2,881,860 | -0.03(-4.71%) |
Oct 26, 2021 | 0.6850 | 0.7000 | 4,815,159 | +0.02(+3.70%) | ||
Oct 25, 2021 | 0.6300 | 0.6800 | 0.6150 | 0.6750 | 4,673,701 | +0.05(+7.76%) |
Oct 22, 2021 | 0.6510 | 0.6511 | 0.6030 | 0.6264 | 8,934,211 | -0.03(-4.77%) |
Oct 21, 2021 | 0.6610 | 0.6700 | 0.6453 | 0.6578 | 5,230,167 | -0.01(-1.45%) |
Oct 20, 2021 | 0.6705 | 0.6790 | 0.6500 | 0.6675 | 4,691,268 | -0.01(-1.08%) |
Oct 19, 2021 | 0.6750 | 0.7100 | 0.6620 | 0.6748 | 2,887,465 | -0.02(-2.20%) |
Oct 18, 2021 | 0.7200 | 0.7300 | 0.6800 | 0.6900 | 3,514,755 | -0.01(-1.34%) |
Oct 15, 2021 | 0.6830 | 0.7000 | 0.6601 | 0.6994 | 7,232,486 | +0.01(+2.10%) |
Oct 14, 2021 | 0.7121 | 0.7121 | 0.6850 | 0.6850 | 3,347,909 | -0.02(-3.33%) |
Oct 13, 2021 | 0.6972 | 0.7100 | 0.6830 | 0.7086 | 2,792,012 | +0.01(+1.43%) |
Oct 12, 2021 | 0.7300 | 0.7400 | 0.6905 | 0.6986 | 3,327,439 | -0.02(-2.97%) |
Oct 11, 2021 | 0.7400 | 0.7485 | 0.7090 | 0.7200 | 2,771,936 | -0.01(-0.96%) |
Oct 08, 2021 | 0.7500 | 0.7500 | 0.7200 | 0.7270 | 3,809,350 | -0.04(-4.66%) |
Oct 07, 2021 | 0.7399 | 0.7951 | 0.7300 | 0.7625 | 2,494,509 | +0.03(+3.43%) |
Oct 06, 2021 | 0.7490 | 0.7500 | 0.7250 | 0.7372 | 3,450,399 | -0.01(-1.84%) |
Oct 05, 2021 | 0.7611 | 0.7748 | 0.7410 | 0.7510 | 4,609,377 | -0.02(-3.07%) |
Oct 04, 2021 | 0.7890 | 0.8000 | 0.7650 | 0.7748 | 3,277,574 | -0.02(-2.72%) |
Oct 01, 2021 | 0.7900 | 0.8230 | 0.7850 | 0.7965 | 2,535,918 | -0.01(-1.67%) |
Sep 30, 2021 | 0.8290 | 0.8400 | 0.7910 | 0.8100 | 2,364,315 | +0.03(+3.78%) |
Sep 29, 2021 | 0.8026 | 0.8099 | 0.7700 | 0.7805 | 3,685,940 | -0.02(-2.92%) |
Sep 28, 2021 | 0.8203 | 0.8400 | 0.7999 | 0.8040 | 3,849,847 | -0.02(-2.53%) |
Sep 27, 2021 | 0.8750 | 0.8751 | 0.8150 | 0.8249 | 4,492,621 | -0.04(-5.16%) |
Sep 24, 2021 | 0.8611 | 0.8800 | 0.8200 | 0.8698 | 3,468,517 | +0.01(+1.14%) |
Sep 23, 2021 | 0.8410 | 0.8788 | 0.8200 | 0.8600 | 2,621,852 | +0.02(+2.41%) |
Sep 22, 2021 | 0.8100 | 0.8500 | 0.7990 | 0.8398 | 2,747,932 | +0.03(+3.68%) |
Sep 21, 2021 | 0.8070 | 0.8450 | 0.7972 | 0.8100 | 2,229,284 | +0.01(+1.25%) |
Sep 20, 2021 | 0.8500 | 0.8550 | 0.7920 | 0.8000 | 4,310,737 | -0.06(-6.98%) |
Sep 17, 2021 | 0.8590 | 0.9290 | 0.8500 | 0.8600 | 8,365,956 | +0.05(+5.52%) |
Sep 16, 2021 | 0.7860 | 0.8301 | 0.7860 | 0.8150 | 2,206,135 | +0.03(+3.69%) |
Sep 15, 2021 | 0.8175 | 0.8298 | 0.7800 | 0.7860 | 3,303,014 | -0.02(-2.96%) |
Sep 14, 2021 | 0.7999 | 0.8499 | 0.7850 | 0.8100 | 5,005,158 | +0.01(+1.24%) |
Sep 13, 2021 | 0.8790 | 0.8878 | 0.8000 | 0.8001 | 4,625,210 | -0.09(-9.88%) |
Sep 10, 2021 | 0.9145 | 0.9290 | 0.8601 | 0.8878 | 4,257,011 | -0.04(-4.38%) |
Sep 09, 2021 | 0.9700 | 0.9799 | 0.9002 | 0.9285 | 4,509,809 | -0.04(-4.38%) |
Sep 08, 2021 | 1.110 | 1.150 | 0.9612 | 0.9710 | 7,234,413 | -0.09(-8.40%) |
Sep 07, 2021 | 1.000 | 1.070 | 0.9790 | 1.060 | 10,148,674 | +0.12(+12.77%) |
Sep 03, 2021 | 0.8500 | 0.9400 | 0.8200 | 0.9400 | 5,658,841 | +0.09(+10.72%) |
Sep 02, 2021 | 0.7900 | 0.8500 | 0.7731 | 0.8490 | 2,316,291 | +0.06(+7.47%) |