Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Humbl Inc (OP: HMBL )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0010 0.0010 0.0008 0.0009 165,450,576 -0.00(-10.00%)
Nov 29, 2023 0.0010 0.0010 0.0009 0.0010 241,207,296 +0.00(+0.00%)
Nov 28, 2023 0.0009 0.0010 0.0009 0.0010 71,262,080 +0.00(+11.11%)
Nov 27, 2023 0.0009 0.0010 0.0008 0.0009 287,193,632 +0.00(+0.00%)
Nov 24, 2023 0.0009 0.0009 0.0008 0.0009 90,311,368 +0.00(+0.00%)
Nov 22, 2023 0.0008 0.0009 0.0008 0.0009 58,295,636 +0.00(+0.00%)
Nov 21, 2023 0.0009 0.0009 0.0008 0.0009 51,345,792 +0.00(+0.00%)
Nov 20, 2023 0.0009 0.0009 0.0007 0.0009 214,108,176 +0.00(+12.50%)
Nov 17, 2023 0.0010 0.0010 0.0008 0.0008 387,020,320 -0.00(-20.00%)
Nov 16, 2023 0.0010 0.0010 0.0009 0.0010 80,038,592 +0.00(+11.11%)
Nov 15, 2023 0.0009 0.0010 0.0008 0.0009 147,878,112 +0.00(+0.00%)
Nov 14, 2023 0.0010 0.0011 0.0008 0.0009 434,843,840 -0.00(-18.18%)
Nov 13, 2023 0.0009 0.0011 0.0009 0.0011 113,903,104 +0.00(+10.00%)
Nov 10, 2023 0.0010 0.0011 0.0009 0.0010 156,227,760 +0.00(+0.00%)
Nov 09, 2023 0.0012 0.0012 0.0010 0.0010 233,077,136 -0.00(-9.09%)
Nov 08, 2023 0.0011 0.0013 0.0010 0.0011 323,066,752 +0.00(+10.00%)
Nov 07, 2023 0.0010 0.0011 0.0010 0.0010 35,127,848 -0.00(-9.09%)
Nov 06, 2023 0.0010 0.0011 0.0009 0.0011 186,576,544 +0.00(+10.00%)
Nov 03, 2023 0.0010 0.0010 0.0009 0.0010 94,777,832 +0.00(+0.00%)
Nov 02, 2023 0.0010 0.0010 0.0009 0.0010 159,451,072 +0.00(+0.00%)
Nov 01, 2023 0.0009 0.0010 0.0009 0.0010 79,028,600 +0.00(+0.00%)
Oct 31, 2023 0.0009 0.0010 0.0009 0.0010 171,069,024 +0.00(+11.11%)
Oct 30, 2023 0.0009 0.0010 0.0009 0.0009 92,881,776 +0.00(+0.00%)
Oct 27, 2023 0.0009 0.0010 0.0008 0.0009 56,217,448 +0.00(+12.50%)
Oct 26, 2023 0.0010 0.0010 0.0008 0.0008 232,697,952 -0.00(-20.00%)
Oct 25, 2023 0.0010 0.0010 0.0009 0.0010 50,659,384 +0.00(+0.00%)
Oct 24, 2023 0.0010 0.0011 0.0009 0.0010 244,452,624 +0.00(+11.11%)
Oct 23, 2023 0.0011 0.0011 0.0009 0.0009 74,663,160 -0.00(-10.00%)
Oct 20, 2023 0.0010 0.0011 0.0009 0.0010 124,020,200 +0.00(+0.00%)
Oct 19, 2023 0.0012 0.0012 0.0009 0.0010 410,621,024 -0.00(-16.67%)
Oct 18, 2023 0.0010 0.0012 0.0009 0.0012 308,048,640 +0.00(+20.00%)
Oct 17, 2023 0.0011 0.0012 0.0009 0.0010 534,996,928 -0.00(-9.09%)
Oct 16, 2023 0.0010 0.0016 0.0009 0.0011 1,188,674,432 +0.00(+10.00%)
Oct 13, 2023 0.0015 0.0015 0.0009 0.0010 428,016,704 -0.00(-23.08%)
Oct 12, 2023 0.0017 0.0017 0.0012 0.0013 114,733,392 -0.00(-18.75%)
Oct 11, 2023 0.0022 0.0025 0.0015 0.0016 267,646,048 -0.00(-30.43%)
Oct 10, 2023 0.0027 0.0029 0.0022 0.0023 209,579,024 -0.00(-4.17%)
Oct 09, 2023 0.0019 0.0028 0.0017 0.0024 325,700,480 +0.00(+20.00%)
Oct 06, 2023 0.0024 0.0025 0.0018 0.0020 185,432,720 -0.00(-4.76%)
Oct 05, 2023 0.0015 0.0024 0.0014 0.0021 191,910,880 +0.00(+50.00%)
Oct 04, 2023 0.0013 0.0015 0.0012 0.0014 39,940,056 +0.00(+7.69%)
Oct 03, 2023 0.0015 0.0015 0.0012 0.0013 23,161,036 -0.00(-7.14%)
Oct 02, 2023 0.0014 0.0016 0.0012 0.0014 82,738,416 +0.00(+7.69%)
Sep 29, 2023 0.0011 0.0014 0.0009 0.0013 38,082,980 +0.00(+18.18%)
Sep 28, 2023 0.0010 0.0011 0.0009 0.0011 55,217,952 +0.00(+10.00%)
Sep 27, 2023 0.0010 0.0011 0.0009 0.0010 112,552,496 +0.00(+0.00%)
Sep 26, 2023 0.0008 0.0010 0.0008 0.0010 78,506,680 +0.00(+25.00%)
Sep 25, 2023 0.0009 0.0009 0.0008 0.0008 46,612,740 -0.00(-11.11%)
Sep 22, 2023 0.0009 0.0009 0.0007 0.0009 119,683,360 +0.00(+0.00%)
Sep 21, 2023 0.0009 0.0010 0.0007 0.0009 212,863,376 +0.00(+0.00%)
Sep 20, 2023 0.0010 0.0010 0.0008 0.0009 188,356,288 -0.00(-10.00%)
Sep 19, 2023 0.0011 0.0011 0.0009 0.0010 217,347,648 -0.00(-9.09%)
Sep 18, 2023 0.0011 0.0012 0.0010 0.0011 65,879,824 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0013 0.0009 0.0011 84,897,208 +0.00(+10.00%)
Sep 14, 2023 0.0010 0.0010 0.0009 0.0010 61,434,136 +0.00(+11.11%)
Sep 13, 2023 0.0010 0.0010 0.0009 0.0009 64,276,892 -0.00(-10.00%)
Sep 12, 2023 0.0010 0.0010 0.0009 0.0010 181,193,904 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0011 0.0009 0.0010 116,484,360 +0.00(+0.00%)
Sep 08, 2023 0.0010 0.0011 0.0009 0.0010 285,152,096 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0013 0.0009 0.0010 283,755,072 -0.00(-9.09%)
Sep 06, 2023 0.0015 0.0015 0.0010 0.0011 194,675,360 -0.00(-21.43%)
Sep 05, 2023 0.0016 0.0018 0.0013 0.0014 144,326,192 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.