Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	14.63	15.04	14.56	14.59	81,639	-0.32(-2.15%)
Nov 29, 2023	14.42	15.01	14.42	14.91	52,516	-0.20(-1.32%)
Nov 28, 2023	14.89	15.11	14.88	15.11	109,706	+0.00(+0.00%)
Nov 27, 2023	15.02	15.12	15.01	15.11	85,396	+0.22(+1.48%)
Nov 24, 2023	14.39	14.89	14.39	14.89	26,774	+0.04(+0.27%)
Nov 22, 2023	14.80	14.85	14.76	14.85	39,089	+0.19(+1.30%)
Nov 21, 2023	14.68	14.81	14.32	14.66	64,833	+0.02(+0.14%)
Nov 20, 2023	14.12	14.66	14.12	14.64	64,552	+0.07(+0.48%)
Nov 17, 2023	14.52	14.57	14.34	14.57	58,268	+0.42(+2.97%)
Nov 16, 2023	14.02	14.24	14.02	14.15	307,824	+0.22(+1.58%)
Nov 15, 2023	13.65	14.08	13.65	13.93	207,019	-0.10(-0.71%)
Nov 14, 2023	13.89	14.08	13.65	14.03	114,303	+0.20(+1.41%)
Nov 13, 2023	13.69	13.84	13.66	13.83	148,176	+0.29(+2.18%)
Nov 10, 2023	13.25	13.55	13.25	13.54	89,858	+0.16(+1.20%)
Nov 09, 2023	13.52	13.92	13.38	13.38	184,870	-0.16(-1.18%)
Nov 08, 2023	13.72	13.75	13.50	13.54	242,209	-0.34(-2.45%)
Nov 07, 2023	13.78	14.11	13.66	13.88	143,975	-0.02(-0.14%)
Nov 06, 2023	13.78	14.19	13.78	13.90	141,416	-0.10(-0.71%)
Nov 03, 2023	13.81	14.19	13.39	14.00	97,327	+0.29(+2.12%)
Nov 02, 2023	13.29	13.71	13.17	13.71	65,731	+0.14(+1.03%)
Nov 01, 2023	12.97	13.63	12.97	13.57	80,800	+0.06(+0.44%)
Oct 31, 2023	13.26	13.51	13.22	13.51	307,966	+0.52(+4.00%)
Oct 30, 2023	12.62	13.31	12.62	12.99	219,638	-0.01(-0.08%)
Oct 27, 2023	13.31	13.31	12.73	13.00	162,476	+0.22(+1.72%)
Oct 26, 2023	12.82	12.84	12.72	12.78	85,045	+0.07(+0.55%)
Oct 25, 2023	12.73	12.79	12.62	12.71	110,122	-0.06(-0.47%)
Oct 24, 2023	12.81	12.81	12.67	12.77	185,870	+0.02(+0.16%)
Oct 23, 2023	12.69	12.81	12.65	12.75	148,267	-0.24(-1.85%)
Oct 20, 2023	13.34	13.38	12.89	12.99	56,011	+0.08(+0.62%)
Oct 19, 2023	13.06	13.12	12.81	12.91	94,324	+0.02(+0.15%)
Oct 18, 2023	13.03	13.17	12.88	12.89	157,383	-0.19(-1.45%)
Oct 17, 2023	13.15	13.15	12.95	13.08	166,765	+0.00(+0.00%)
Oct 16, 2023	12.52	13.13	12.81	13.08	619,949	+0.20(+1.55%)
Oct 13, 2023	12.56	12.97	12.56	12.88	81,631	-0.10(-0.77%)
Oct 12, 2023	12.69	13.08	12.69	12.98	82,726	-0.35(-2.63%)
Oct 11, 2023	13.16	13.62	13.16	13.33	65,406	+0.22(+1.68%)
Oct 10, 2023	13.06	13.32	13.02	13.11	330,592	+0.01(+0.11%)
Oct 09, 2023	13.14	13.15	12.87	13.10	171,129	+0.08(+0.58%)
Oct 06, 2023	12.95	13.15	12.91	13.02	163,891	+0.07(+0.54%)
Oct 05, 2023	13.29	13.29	12.76	12.95	81,542	+0.12(+0.94%)
Oct 04, 2023	12.36	12.90	12.36	12.83	111,552	+0.26(+2.03%)
Oct 03, 2023	12.50	12.77	12.50	12.57	109,305	-0.39(-3.01%)
Oct 02, 2023	12.88	13.20	12.83	12.96	126,777	+0.08(+0.66%)
Sep 29, 2023	13.46	13.46	12.88	12.88	40,114	-0.38(-2.87%)
Sep 28, 2023	13.47	13.49	13.13	13.26	228,835	+0.03(+0.23%)
Sep 27, 2023	13.20	13.37	13.10	13.23	141,164	-0.13(-0.97%)
Sep 26, 2023	13.38	13.64	13.28	13.36	234,059	-0.23(-1.69%)
Sep 25, 2023	13.44	13.59	13.56	13.59	208,581	-0.10(-0.73%)
Sep 22, 2023	13.79	13.84	13.54	13.69	164,649	+0.14(+1.03%)
Sep 21, 2023	13.61	13.64	13.48	13.55	103,472	-0.34(-2.48%)
Sep 20, 2023	13.43	14.18	13.43	13.89	87,730	-0.14(-1.03%)
Sep 19, 2023	13.62	14.16	13.62	14.04	371,788	+0.31(+2.30%)
Sep 18, 2023	13.70	13.85	13.56	13.72	114,476	+0.04(+0.26%)
Sep 15, 2023	13.33	14.19	13.33	13.69	686,373	-0.31(-2.21%)
Sep 14, 2023	13.85	14.26	13.57	14.00	53,511	+0.36(+2.64%)
Sep 13, 2023	13.59	13.70	13.58	13.64	52,381	+0.23(+1.72%)
Sep 12, 2023	13.28	13.44	13.27	13.41	164,067	+0.21(+1.59%)
Sep 11, 2023	13.25	13.34	13.00	13.20	185,827	-0.01(-0.08%)
Sep 08, 2023	12.79	13.60	12.79	13.21	114,073	-0.58(-4.21%)
Sep 07, 2023	13.66	13.88	13.61	13.79	154,356	+0.91(+7.07%)
Sep 06, 2023	12.99	13.00	12.75	12.88	232,568	-0.81(-5.92%)
Sep 05, 2023	13.81	15.08	13.26	13.69	96,744	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.