Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009		26.70	26.70	26.70	0	+0.53(+2.03%)
Nov 27, 2009	25.65	26.19	25.65	26.17	1,200	-1.13(-4.14%)
Nov 25, 2009	27.29	27.30	27.29	27.30	2,945	+0.00(+0.00%)
Nov 24, 2009	27.20	27.30	27.20	27.30	1,000	-0.10(-0.36%)
Nov 23, 2009	27.39	27.50	27.39	27.40	1,900	+0.46(+1.71%)
Nov 20, 2009	26.94	26.94	26.94	26.94	1,700	+0.14(+0.52%)
Nov 19, 2009	26.80	26.80	26.35	26.80	1,585	-0.55(-2.01%)
Nov 18, 2009	27.32	27.47	27.00	27.35	5,850	+0.30(+1.11%)
Nov 17, 2009	27.00	27.05	26.84	27.05	14,730	-0.18(-0.66%)
Nov 16, 2009	27.33	27.33	27.10	27.23	4,375	+0.88(+3.34%)
Nov 13, 2009	26.03	26.35	26.03	26.35	1,165	+0.65(+2.53%)
Nov 12, 2009	26.05	26.05	25.70	25.70	4,436	-0.30(-1.15%)
Nov 11, 2009	26.35	26.35	26.00	26.00	6,750	-0.10(-0.38%)
Nov 10, 2009	25.89	26.10	25.89	26.10	620	-0.05(-0.19%)
Nov 09, 2009	26.05	26.15	26.02	26.15	2,800	+0.85(+3.36%)
Nov 06, 2009	25.00	25.30	25.00	25.30	6,824	-0.40(-1.56%)
Nov 05, 2009	25.68	25.80	25.68	25.70	3,800	-0.30(-1.15%)
Nov 04, 2009	25.85	26.50	25.85	26.00	7,050	+0.55(+2.16%)
Nov 03, 2009	25.47	25.75	25.45	25.45	1,250	-0.15(-0.59%)
Nov 02, 2009	25.66	26.25	25.60	25.60	9,683	+0.30(+1.19%)
Oct 30, 2009	26.05	26.05	25.30	25.30	16,531	-1.50(-5.60%)
Oct 29, 2009	25.65	27.00	25.33	26.80	10,752	+1.90(+7.63%)
Oct 28, 2009	25.20	25.28	24.90	24.90	9,650	-0.80(-3.11%)
Oct 27, 2009	25.95	26.10	25.66	25.70	3,875	-0.83(-3.13%)
Oct 26, 2009	27.17	27.17	26.51	26.53	7,454	-0.98(-3.56%)
Oct 23, 2009	27.29	27.51	27.20	27.51	9,655	-0.21(-0.76%)
Oct 22, 2009	27.44	27.72	27.20	27.72	11,076	-0.58(-2.05%)
Oct 21, 2009	27.77	29.25	27.77	28.30	22,201	-0.10(-0.35%)
Oct 20, 2009	28.14	28.40	28.14	28.40	9,475	-0.80(-2.74%)
Oct 19, 2009	28.87	29.30	28.80	29.20	5,500	+0.42(+1.46%)
Oct 16, 2009	29.11	29.13	28.50	28.78	25,114	-1.07(-3.58%)
Oct 15, 2009	29.61	30.00	29.60	29.85	5,245	+0.15(+0.51%)
Oct 14, 2009	29.30	29.80	29.30	29.70	7,514	+2.10(+7.61%)
Oct 13, 2009	27.65	27.80	27.00	27.60	33,120	-0.70(-2.47%)
Oct 12, 2009	27.88	28.35	27.88	28.30	5,221	+1.75(+6.59%)
Oct 09, 2009	26.10	26.80	26.10	26.55	12,336	+0.55(+2.12%)
Oct 08, 2009	25.06	26.00	25.06	26.00	48,268	+2.00(+8.33%)
Oct 07, 2009	24.06	24.44	24.00	24.00	28,059	+0.66(+2.83%)
Oct 06, 2009	22.95	23.50	22.95	23.34	9,570	+1.94(+9.07%)
Oct 05, 2009	21.60	21.60	21.35	21.40	4,833	-0.05(-0.23%)
Oct 02, 2009	21.20	21.45	21.20	21.45	4,738	+0.00(+0.00%)
Oct 01, 2009	21.69	21.69	21.45	21.45	7,347	+0.35(+1.66%)
Sep 30, 2009	20.75	21.10	20.70	21.10	1,420	+0.35(+1.69%)
Sep 29, 2009	20.71	21.00	20.71	20.75	4,094	+0.10(+0.48%)
Sep 28, 2009	20.60	20.65	20.60	20.65	3,600	+0.40(+1.98%)
Sep 25, 2009	20.50	20.50	20.25	20.25	1,200	-0.30(-1.46%)
Sep 24, 2009	20.65	20.65	20.40	20.55	3,400	-0.28(-1.34%)
Sep 23, 2009	21.04	21.04	20.72	20.83	6,305	-0.02(-0.10%)
Sep 22, 2009	20.92	20.92	20.85	20.85	750	+0.70(+3.47%)
Sep 21, 2009	19.95	20.15	19.78	20.15	33,622	+0.20(+1.00%)
Sep 18, 2009	20.65	20.65	19.95	19.95	67,948	-0.83(-3.99%)
Sep 17, 2009	21.00	21.00	20.60	20.78	13,727	-0.47(-2.21%)
Sep 16, 2009	20.77	21.25	20.77	21.25	3,445	+0.80(+3.91%)
Sep 15, 2009	20.05	20.45	20.00	20.45	32,224	+0.60(+3.02%)
Sep 14, 2009	19.82	19.85	19.55	19.85	750	-0.01(-0.05%)
Sep 11, 2009	19.84	19.86	19.65	19.86	900	+0.06(+0.30%)
Sep 10, 2009	19.38	19.80	19.38	19.80	25,830	+0.75(+3.94%)
Sep 09, 2009	18.90	19.20	18.90	19.05	1,690	+0.05(+0.26%)
Sep 08, 2009	18.97	19.20	18.97	19.00	8,307	+1.55(+8.88%)
Sep 04, 2009	17.53	17.98	17.45	17.45	21,190	+0.00(+0.00%)
Sep 03, 2009	17.70	17.90	17.45	17.45	4,727	+0.05(+0.29%)
Sep 02, 2009	17.30	17.40	17.10	17.40	3,290	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.