Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		14.60	14.60	14.60	0	+0.32(+2.24%)
Nov 25, 2011		14.28	14.28	14.28	0	+0.07(+0.49%)
Nov 23, 2011	14.21	14.21	14.21	14.21	100	-0.64(-4.31%)
Nov 21, 2011		14.85	14.85	14.85	0	-0.54(-3.51%)
Nov 18, 2011	15.39	15.39	15.39	15.39	500	-0.90(-5.52%)
Nov 16, 2011		16.29	16.29	16.29	0	-0.48(-2.86%)
Nov 15, 2011	16.79	16.79	16.77	16.77	1,387	-0.17(-1.00%)
Nov 09, 2011		16.94	16.94	16.94	0	+1.50(+9.72%)
Nov 02, 2011	15.44	15.44	15.44	15.44	0	+0.52(+3.49%)
Nov 01, 2011	14.92	14.92	14.92	14.92	200	-0.59(-3.80%)
Oct 31, 2011	15.61	15.62	15.51	15.51	3,700	-1.10(-6.62%)
Oct 27, 2011		16.61	16.61	16.61	0	+0.93(+5.93%)
Oct 26, 2011	15.68	15.68	15.68	15.68	138	+0.52(+3.43%)
Oct 18, 2011		15.16	15.16	15.16	0	-0.21(-1.37%)
Oct 17, 2011	15.45	15.45	15.37	15.37	2,266	-0.38(-2.41%)
Oct 14, 2011	15.75	15.75	15.75	15.75	400	-0.43(-2.66%)
Oct 12, 2011		16.18	16.18	16.18	0	+1.05(+6.94%)
Oct 11, 2011	15.13	15.13	15.13	15.13	100	+0.73(+5.07%)
Oct 07, 2011		14.40	14.40	14.40	0	+1.40(+10.77%)
Oct 05, 2011		13.00	13.00	13.00	0	+0.58(+4.67%)
Oct 04, 2011	12.42	12.42	12.42	12.42	200	-0.75(-5.69%)
Oct 03, 2011	13.17	13.17	13.17	13.17	600	-0.69(-4.98%)
Sep 30, 2011	13.86	14.10	13.86	13.86	2,072	-1.32(-8.70%)
Sep 29, 2011	15.29	15.29	15.18	15.18	600	+0.20(+1.34%)
Sep 28, 2011	15.23	15.23	14.98	14.98	1,122	+0.95(+6.77%)
Sep 26, 2011	14.03	14.03	14.03	14.03	0	-0.82(-5.52%)
Sep 23, 2011	14.91	14.91	14.85	14.85	1,030	+0.00(+0.00%)
Sep 22, 2011	14.85	14.85	14.85	14.85	450	-1.67(-10.11%)
Sep 21, 2011	16.90	16.90	16.52	16.52	1,100	-1.60(-8.83%)
Sep 20, 2011	17.91	18.12	17.91	18.12	1,400	+0.05(+0.28%)
Sep 15, 2011		18.07	18.07	18.07	0	-0.28(-1.53%)
Sep 14, 2011	18.12	18.35	18.12	18.35	400	-0.71(-3.73%)
Sep 13, 2011	18.57	19.06	18.57	19.06	2,400	+0.14(+0.74%)
Sep 12, 2011	18.92	18.92	18.92	18.92	800	-0.71(-3.62%)
Sep 08, 2011		19.63	19.63	19.63	0	-0.54(-2.68%)
Sep 07, 2011	20.02	20.46	20.02	20.17	1,455	+0.34(+1.71%)
Sep 06, 2011	19.55	19.83	19.55	19.83	1,165	-0.69(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.