Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		10.06	10.06	10.06	0	+0.00(+0.00%)
Nov 16, 2017		10.06	10.06	10.06	0	-0.09(-0.89%)
Nov 14, 2017		10.15	10.15	10.15	0	-0.00(-0.02%)
Nov 03, 2017		10.15	10.15	10.15	0	-0.25(-2.38%)
Oct 31, 2017		10.40	10.40	10.40	0	-0.05(-0.48%)
Oct 30, 2017	10.45	10.45	10.45	10.45	100	+0.00(+0.00%)
Oct 26, 2017		10.45	10.45	10.45	0	+0.05(+0.48%)
Oct 25, 2017	10.40	10.40	10.40	10.40	4,000	+0.00(+0.00%)
Oct 20, 2017		10.40	10.40	10.40	0	+0.10(+0.97%)
Oct 16, 2017		10.30	10.30	10.30	0	-0.05(-0.48%)
Oct 13, 2017	10.35	10.35	10.35	10.35	275	-0.15(-1.43%)
Sep 29, 2017		10.50	10.50	10.50	0	+0.15(+1.45%)
Sep 28, 2017	10.35	10.35	10.35	10.35	371	-0.15(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.