Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		10.65	10.65	10.65	0	+0.05(+0.47%)
Nov 26, 2019		10.60	10.60	10.60	0	+0.25(+2.42%)
Nov 21, 2019		10.35	10.35	10.35	0	-0.30(-2.82%)
Nov 20, 2019	10.50	10.65	10.50	10.65	400	+0.30(+2.90%)
Nov 18, 2019		10.35	10.35	10.35	0	+0.00(+0.00%)
Nov 15, 2019	10.35	10.35	10.35	10.35	100	+0.03(+0.29%)
Nov 06, 2019		10.32	10.32	10.32	0	+0.00(+0.00%)
Nov 04, 2019		10.32	10.32	10.32	0	-0.05(-0.48%)
Nov 01, 2019	10.37	10.37	10.37	10.37	400	+0.00(+0.00%)
Oct 31, 2019	10.37	10.37	10.37	10.37	276	+0.00(+0.00%)
Oct 23, 2019		10.37	10.37	10.37	0	-0.39(-3.62%)
Oct 14, 2019		10.76	10.76	10.76	0	+0.00(+0.00%)
Sep 18, 2019		10.76	10.76	10.76	0	+0.00(+0.00%)
Sep 16, 2019		10.76	10.76	10.76	0	+0.38(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.