Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.1275 | 0.1275 | 0.1275 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 5,000 | +0.00(+0.00%) |
Nov 19, 2018 | 0.1275 | 0.1275 | 0.1275 | 0 | +0.00(+0.00%) | |
Nov 09, 2018 | 0.1275 | 0.1275 | 0.1275 | 0 | -0.03(-16.83%) | |
Nov 06, 2018 | 0.1533 | 0.1533 | 0.1533 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.1533 | 0.1533 | 0.1533 | 0 | -0.02(-9.93%) | |
Oct 29, 2018 | 0.1702 | 0.1702 | 0.1702 | 0 | -0.01(-3.79%) | |
Oct 26, 2018 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 1,000 | -0.00(-1.12%) |
Oct 25, 2018 | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 9,625 | +0.01(+6.87%) |
Oct 24, 2018 | 0.1674 | 0.1674 | 0.1650 | 0.1674 | 1,400 | -0.00(-2.16%) |
Oct 23, 2018 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 500 | -0.01(-6.09%) |
Oct 22, 2018 | 0.1822 | 0.1822 | 0.1822 | 0.1822 | 500 | -0.01(-5.94%) |
Oct 18, 2018 | 0.1937 | 0.1937 | 0.1937 | 0 | -0.03(-13.49%) | |
Oct 15, 2018 | 0.2239 | 0.2239 | 0.2239 | 0 | +0.00(+0.67%) | |
Oct 12, 2018 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 9,700 | +0.00(+0.00%) |
Oct 11, 2018 | 0.2224 | 0.2224 | 0.2224 | 0.2224 | 270 | -0.00(-1.77%) |
Oct 10, 2018 | 0.2243 | 0.2264 | 0.2174 | 0.2264 | 9,400 | -0.02(-8.82%) |
Oct 09, 2018 | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 1,600 | -0.00(-1.19%) |
Oct 05, 2018 | 0.2513 | 0.2513 | 0.2513 | 0 | +0.03(+14.02%) | |
Oct 02, 2018 | 0.2204 | 0.2204 | 0.2204 | 0 | +0.01(+3.67%) | |
Oct 01, 2018 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 900 | +0.00(+1.87%) |
Sep 28, 2018 | 0.2087 | 0.2087 | 0.2087 | 0.2087 | 10,000 | -0.02(-6.79%) |
Sep 27, 2018 | 0.2201 | 0.2239 | 0.2201 | 0.2239 | 4,090 | +0.01(+3.08%) |
Sep 26, 2018 | 0.2229 | 0.2229 | 0.2172 | 0.2172 | 694 | -0.00(-1.27%) |
Sep 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,020 | -0.00(-0.09%) |
Sep 24, 2018 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 2,000 | +0.01(+6.38%) |
Sep 21, 2018 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 700 | -0.02(-7.09%) |
Sep 20, 2018 | 0.2230 | 0.2230 | 0.2228 | 0.2228 | 1,318 | -0.00(-1.94%) |
Sep 19, 2018 | 0.2300 | 0.2300 | 0.2272 | 0.2272 | 1,040 | -0.00(-0.79%) |
Sep 18, 2018 | 0.2289 | 0.2400 | 0.2214 | 0.2290 | 26,211 | -0.00(-1.17%) |
Sep 17, 2018 | 0.2336 | 0.2336 | 0.2317 | 0.2317 | 11,000 | -0.00(-0.52%) |
Sep 14, 2018 | 0.2285 | 0.2329 | 0.2208 | 0.2329 | 22,600 | -0.01(-3.08%) |
Sep 13, 2018 | 0.2868 | 0.2906 | 0.2403 | 0.2403 | 37,900 | -0.04(-12.84%) |
Sep 12, 2018 | 0.2316 | 0.2978 | 0.2278 | 0.2757 | 158,460 | +0.05(+23.41%) |