Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		0.0831	0.0831	0.0831	0	+0.03(+66.20%)
Nov 24, 2020		0.0500	0.0500	0.0500	0	-0.05(-50.00%)
Nov 23, 2020		0.1000	0.1000	0.1000	32	+0.00(+0.00%)
Nov 04, 2020		0.1000	0.1000	0.1000	0	-0.00(-2.91%)
Oct 22, 2020		0.1030	0.1030	0.1030	0	+0.00(+0.00%)
Oct 21, 2020	0.1029	0.1030	0.1029	0.1030	1,100	+0.01(+8.31%)
Oct 19, 2020		0.0951	0.0951	0.0951	0	+0.00(+1.39%)
Sep 23, 2020		0.0938	0.0938	0.0938	0	+0.00(+3.53%)
Sep 21, 2020		0.0906	0.0906	0.0906	0	-0.01(-5.53%)
Sep 17, 2020		0.0959	0.0959	0.0959	0	-0.00(-0.42%)
Sep 09, 2020		0.0963	0.0963	0.0963	0	-0.00(-0.21%)
Sep 08, 2020	0.2000	0.2000	0.0957	0.0965	9,100	+0.01(+10.29%)
Sep 03, 2020		0.0875	0.0875	0.0875	0	+0.00(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.