Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Bio-Matrix Scientific Group Inc (OP: BMSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.0060 0.0060 0.0060 0.0060 3,333 +0.00(+0.00%)
Nov 29, 2011 0.0060 0.0060 0.0060 0.0060 1,300 +0.00(+0.00%)
Nov 28, 2011 0.0060 0.0060 0.0060 0.0060 382 +0.00(+0.00%)
Nov 25, 2011 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Nov 22, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-40.00%)
Nov 18, 2011 0.0100 0.0100 0.0100 0 +0.01(+150.00%)
Nov 17, 2011 0.0040 0.0040 0.0040 0.0040 9,000 +0.00(+0.00%)
Nov 15, 2011 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 14, 2011 0.0050 0.0070 0.0050 0.0050 34,156 +0.00(+0.00%)
Nov 11, 2011 0.0050 0.0050 0.0050 0.0050 333 +0.00(+0.00%)
Nov 09, 2011 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Nov 08, 2011 0.0070 0.0070 0.0070 0.0070 153 +0.00(+0.00%)
Nov 07, 2011 0.0070 0.0070 0.0070 0.0070 8,333 +0.00(+0.00%)
Nov 03, 2011 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 01, 2011 0.0070 0.0070 0.0070 0 +0.00(+75.00%)
Oct 31, 2011 0.0040 0.0040 0.0040 0.0040 333 +0.00(+0.00%)
Oct 27, 2011 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 24, 2011 0.0050 0.0050 0.0050 0 +0.00(+127.27%)
Oct 20, 2011 0.0022 0.0022 0.0022 0.0022 0 -0.00(-56.00%)
Oct 19, 2011 0.0040 0.0050 0.0021 0.0050 81,467 -0.00(-1.96%)
Oct 13, 2011 0.0051 0.0051 0.0051 0 +0.00(+27.50%)
Oct 11, 2011 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 07, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 04, 2011 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Sep 30, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 27, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 22, 2011 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 21, 2011 0.0070 0.0070 0.0060 0.0060 11,000 -0.00(-15.49%)
Sep 15, 2011 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Sep 09, 2011 0.0070 0.0070 0.0070 0.0070 0 +0.00(+9.37%)
Sep 08, 2011 0.0064 0.0064 0.0064 0.0064 2,666 +0.00(+6.67%)
Sep 06, 2011 0.0060 0.0060 0.0060 0 -0.01(-50.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.