Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2020		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 17, 2020	0.2701	0.2900	0.2600	0.2600	43,110	+0.00(+0.00%)
Sep 16, 2020	0.3499	0.3499	0.2600	0.2600	572	-0.11(-29.73%)
Sep 15, 2020	0.3200	0.3700	0.1400	0.3700	25,062	+0.05(+15.62%)
Sep 14, 2020	0.3500	0.3500	0.3200	0.3200	303	+0.00(+0.00%)
Sep 11, 2020	0.3200	0.3200	0.3200	0.3200	300	-0.08(-19.80%)
Sep 10, 2020	0.2020	0.3990	0.2020	0.3990	3,105	+0.06(+17.35%)
Sep 09, 2020	0.2000	0.3400	0.2000	0.3400	4,431	+0.09(+36.00%)
Sep 08, 2020	0.2400	0.3195	0.2400	0.2500	6,327	-0.09(-26.47%)
Sep 04, 2020	0.3400	0.3400	0.3400	0.3400	3,400	+0.00(+0.00%)
Sep 03, 2020	0.3495	0.3495	0.3400	0.3400	2,706	-0.06(-15.00%)
Sep 02, 2020	0.2000	0.4000	0.2000	0.4000	1,475	+0.08(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.