Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1013 | 0.1125 | 0.0725 | 0.1125 | 20,440 | +0.00(+2.27%) |
Nov 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,031 | -0.01(-8.71%) |
Nov 26, 2021 | 0.1460 | 0.1460 | 0.1205 | 0.1205 | 216,596 | +0.00(+2.12%) |
Nov 24, 2021 | 0.1070 | 0.1180 | 0.1070 | 0.1180 | 107,050 | +0.01(+9.77%) |
Nov 23, 2021 | 0.1100 | 0.1100 | 0.1043 | 0.1075 | 19,414 | +0.01(+4.88%) |
Nov 22, 2021 | 0.1100 | 0.1300 | 0.0925 | 0.1025 | 79,592 | -0.02(-14.58%) |
Nov 19, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 700 | +0.03(+29.73%) |
Nov 18, 2021 | 0.1020 | 0.0925 | 0.0925 | 0.0925 | 25,896 | -0.02(-14.35%) |
Nov 17, 2021 | 0.1300 | 0.1300 | 0.1065 | 0.1080 | 80,401 | -0.02(-16.92%) |
Nov 16, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1460 | 0.1460 | 0.1300 | 0.1300 | 708 | -0.02(-10.96%) |
Nov 12, 2021 | 0.1645 | 0.1645 | 0.1460 | 0.1460 | 5,660 | +0.01(+8.23%) |
Nov 09, 2021 | 0.1352 | 0.1525 | 0.1349 | 0.1349 | 31,300 | -0.00(-0.44%) |
Nov 05, 2021 | 0.1355 | 0.1355 | 0.1355 | 0 | -0.00(-1.88%) | |
Nov 04, 2021 | 0.1411 | 0.1481 | 0.1381 | 0.1381 | 68,421 | -0.01(-4.76%) |
Nov 03, 2021 | 0.1649 | 0.1649 | 0.1450 | 0.1450 | 63,911 | -0.02(-12.12%) |
Nov 02, 2021 | 0.1527 | 0.1650 | 0.1510 | 0.1650 | 14,075 | +0.00(+2.42%) |
Oct 29, 2021 | 0.1611 | 0.1611 | 0.1611 | 0 | -0.00(-0.25%) | |
Oct 28, 2021 | 0.1699 | 0.1700 | 0.1615 | 0.1615 | 41,800 | -0.01(-5.00%) |
Oct 27, 2021 | 0.1615 | 0.1740 | 0.1550 | 0.1700 | 65,800 | +0.01(+5.39%) |
Oct 26, 2021 | 0.1613 | 0.1666 | 0.1613 | 0.1613 | 5,450 | -0.01(-5.12%) |
Oct 25, 2021 | 0.1820 | 0.1850 | 0.1687 | 0.1700 | 75,777 | -0.00(-2.86%) |
Oct 22, 2021 | 0.1750 | 0.1750 | 0.1630 | 0.1750 | 2,200 | -0.01(-2.78%) |
Oct 21, 2021 | 0.1700 | 0.1850 | 0.1620 | 0.1800 | 196,722 | +0.01(+5.26%) |
Oct 20, 2021 | 0.1775 | 0.1840 | 0.1706 | 0.1710 | 90,000 | -0.01(-5.00%) |
Oct 19, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 75,539 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1630 | 0.1819 | 0.1600 | 0.1800 | 287,673 | +0.02(+15.02%) |
Oct 15, 2021 | 0.1600 | 0.1600 | 0.1565 | 0.1565 | 12,080 | -0.00(-1.70%) |
Oct 14, 2021 | 0.1650 | 0.1650 | 0.1592 | 0.1592 | 10,200 | -0.01(-3.52%) |
Oct 13, 2021 | 0.1545 | 0.1650 | 0.1545 | 0.1650 | 2,426 | +0.01(+4.43%) |
Oct 12, 2021 | 0.1613 | 0.1645 | 0.1580 | 0.1580 | 34,530 | -0.01(-3.95%) |
Oct 11, 2021 | 0.1650 | 0.1650 | 0.1643 | 0.1645 | 7,815 | +0.00(+0.00%) |
Oct 08, 2021 | 0.1525 | 0.1650 | 0.1510 | 0.1645 | 20,460 | -0.01(-3.24%) |
Oct 07, 2021 | 0.1650 | 0.1700 | 0.1625 | 0.1700 | 21,754 | +0.00(+2.97%) |
Oct 06, 2021 | 0.1750 | 0.2040 | 0.1526 | 0.1651 | 177,342 | -0.00(-2.88%) |
Oct 04, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-7.31%) | |
Oct 01, 2021 | 0.1715 | 0.1850 | 0.1713 | 0.1834 | 31,538 | +0.01(+2.86%) |
Sep 30, 2021 | 0.1714 | 0.1850 | 0.1714 | 0.1783 | 21,833 | +0.00(+1.89%) |
Sep 29, 2021 | 0.1700 | 0.1880 | 0.1700 | 0.1750 | 44,255 | -0.01(-2.78%) |
Sep 28, 2021 | 0.1725 | 0.1800 | 0.1650 | 0.1800 | 32,432 | -0.00(-1.69%) |
Sep 27, 2021 | 0.1750 | 0.1874 | 0.1650 | 0.1831 | 44,429 | +0.02(+14.37%) |
Sep 24, 2021 | 0.1785 | 0.1849 | 0.1600 | 0.1601 | 40,906 | -0.02(-11.06%) |
Sep 23, 2021 | 0.1750 | 0.1825 | 0.1700 | 0.1800 | 40,909 | -0.01(-5.26%) |
Sep 22, 2021 | 0.1864 | 0.1900 | 0.1768 | 0.1900 | 25,000 | +0.01(+7.04%) |
Sep 21, 2021 | 0.1775 | 0.1800 | 0.1775 | 0.1775 | 32,910 | +0.01(+3.20%) |
Sep 20, 2021 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 14,000 | -0.01(-3.10%) |
Sep 17, 2021 | 0.1800 | 0.1803 | 0.1700 | 0.1775 | 40,035 | +0.01(+4.41%) |
Sep 16, 2021 | 0.1806 | 0.1950 | 0.1567 | 0.1700 | 314,850 | -0.03(-14.05%) |
Sep 15, 2021 | 0.2155 | 0.2500 | 0.1900 | 0.1978 | 87,035 | -0.00(-2.32%) |
Sep 14, 2021 | 0.2270 | 0.2270 | 0.2025 | 0.2025 | 42,675 | -0.01(-6.47%) |
Sep 13, 2021 | 0.2655 | 0.2655 | 0.2165 | 0.2165 | 61,020 | -0.05(-18.46%) |
Sep 10, 2021 | 0.2285 | 0.2740 | 0.2285 | 0.2655 | 34,739 | +0.03(+10.63%) |
Sep 09, 2021 | 0.1989 | 0.2945 | 0.1694 | 0.2400 | 903,893 | +0.05(+29.73%) |
Sep 08, 2021 | 0.2285 | 0.2330 | 0.1705 | 0.1850 | 81,750 | -0.02(-11.90%) |
Sep 07, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 31,770 | -0.01(-4.55%) |
Sep 03, 2021 | 0.2071 | 0.2200 | 0.1705 | 0.2200 | 46,290 | +0.00(+2.09%) |
Sep 02, 2021 | 0.2363 | 0.2363 | 0.2155 | 0.2155 | 3,910 | -0.00(-0.23%) |