Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.0050 | 0 | -0.00(-16.67%) | |||
Nov 22, 2023 | 0.0060 | 50 | -0.00(-7.69%) | |||
Nov 21, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 10,000 | +0.00(+22.64%) |
Nov 20, 2023 | 0.0053 | 0.0065 | 0.0053 | 0.0053 | 700 | -0.00(-18.46%) |
Nov 16, 2023 | 0.0065 | 0 | +0.00(+30.00%) | |||
Nov 15, 2023 | 0.0060 | 0.0068 | 0.0050 | 0.0050 | 1,523,725 | -0.00(-16.67%) |
Nov 14, 2023 | 0.0062 | 0.0069 | 0.0060 | 0.0060 | 131,676 | -0.00(-4.76%) |
Nov 13, 2023 | 0.0050 | 0.0063 | 0.0050 | 0.0063 | 108,250 | +0.00(+12.50%) |
Nov 09, 2023 | 0.0056 | 0 | +0.00(+9.80%) | |||
Nov 08, 2023 | 0.0048 | 0.0051 | 0.0048 | 0.0051 | 11,500 | -0.00(-19.05%) |
Nov 07, 2023 | 0.0061 | 0.0063 | 0.0045 | 0.0063 | 1,890,241 | +0.00(+5.00%) |
Nov 06, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 6,837 | -0.00(-23.08%) |
Nov 03, 2023 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 10,000 | +0.00(+30.00%) |
Nov 02, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 110,000 | -0.00(-7.69%) |
Nov 01, 2023 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 31,020 | -0.00(-7.14%) |
Oct 31, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+7.69%) |
Oct 30, 2023 | 0.0065 | 0.0065 | 0.0060 | 0.0065 | 30,000 | -0.00(-7.14%) |
Oct 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 10,285 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0053 | 0.0070 | 0.0053 | 0.0070 | 25,800 | +0.00(+12.90%) |
Oct 24, 2023 | 0.0050 | 0.0062 | 0.0050 | 0.0062 | 26,000 | -0.00(-1.59%) |
Oct 23, 2023 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 118,000 | -0.00(-8.70%) |
Oct 20, 2023 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 10,000 | +0.00(+7.81%) |
Oct 19, 2023 | 0.0064 | 0.0068 | 0.0064 | 0.0064 | 11,065 | -0.00(-1.54%) |
Oct 16, 2023 | 0.0065 | 0 | -0.00(-1.52%) | |||
Oct 13, 2023 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 104,800 | -0.00(-17.50%) |
Oct 11, 2023 | 0.0080 | 0 | -0.00(-5.88%) | |||
Oct 10, 2023 | 0.0077 | 0.0085 | 0.0077 | 0.0085 | 270,150 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0085 | 0 | -0.00(-5.56%) | |||
Oct 04, 2023 | 0.0090 | 0 | +0.00(+5.88%) | |||
Oct 03, 2023 | 0.0085 | 0.0090 | 0.0085 | 0.0085 | 2,534 | -0.00(-10.53%) |
Sep 29, 2023 | 0.0095 | 0 | +0.00(+5.56%) | |||
Sep 28, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 646 | +0.00(+5.88%) |
Sep 27, 2023 | 0.0075 | 0.0088 | 0.0075 | 0.0085 | 63,760 | +0.00(+6.25%) |
Sep 26, 2023 | 0.0076 | 0.0080 | 0.0076 | 0.0080 | 31,301 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0080 | 0.0082 | 0.0080 | 0.0080 | 32,442 | +0.00(+11.11%) |
Sep 22, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 110 | -0.00(-10.00%) |
Sep 20, 2023 | 0.0080 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0080 | 0 | -0.00(-3.61%) | |||
Sep 15, 2023 | 0.0093 | 0.0105 | 0.0061 | 0.0083 | 1,045,628 | -0.00(-20.95%) |
Sep 14, 2023 | 0.0105 | 0.0105 | 0.0080 | 0.0105 | 75,561 | +0.00(+1.94%) |
Sep 13, 2023 | 0.0103 | 0.0120 | 0.0103 | 0.0103 | 32,215 | -0.00(-14.17%) |
Sep 12, 2023 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 45,465 | +0.00(+48.15%) |
Sep 11, 2023 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 20,000 | -0.00(-25.69%) |
Sep 08, 2023 | 0.0108 | 0.0109 | 0.0108 | 0.0109 | 35,000 | +0.00(+9.00%) |
Sep 07, 2023 | 0.0080 | 0.0110 | 0.0063 | 0.0100 | 1,085,497 | +0.00(+25.00%) |
Sep 06, 2023 | 0.0078 | 0.0090 | 0.0069 | 0.0080 | 142,500 | -0.00(-11.11%) |
Sep 05, 2023 | 0.0066 | 0.0090 | 0.0066 | 0.0090 | 21,684 | +0.00(+7.14%) |