Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.21(+87.50%) | |
Nov 28, 2016 | 0.2400 | 0.2400 | 0.2400 | 30 | -0.06(-20.00%) | |
Nov 23, 2016 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.04(+15.38%) | |
Nov 22, 2016 | 0.3200 | 0.3200 | 0.2600 | 0.2600 | 14,004 | -0.06(-18.75%) |
Nov 21, 2016 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 435 | +0.00(+0.63%) |
Nov 18, 2016 | 0.2700 | 0.3180 | 0.2700 | 0.3180 | 2,400 | +0.02(+6.00%) |
Nov 17, 2016 | 0.2500 | 0.3050 | 0.2500 | 0.3000 | 18,696 | -0.02(-6.04%) |
Nov 16, 2016 | 0.3400 | 0.3400 | 0.3193 | 0.3193 | 5,500 | -0.02(-6.09%) |
Nov 15, 2016 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.12(+54.55%) |
Nov 14, 2016 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 15,000 | +0.00(+1.52%) |
Nov 10, 2016 | 0.2167 | 0.2167 | 0.2167 | 0 | -0.13(-38.09%) | |
Nov 09, 2016 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 7,375 | -0.10(-22.22%) |
Nov 08, 2016 | 0.3300 | 0.4597 | 0.3300 | 0.4500 | 3,545 | +0.05(+12.50%) |
Nov 07, 2016 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 16,037 | +0.04(+11.11%) |
Nov 04, 2016 | 0.3200 | 0.4600 | 0.3200 | 0.3600 | 7,145 | +0.04(+12.50%) |
Nov 03, 2016 | 0.3700 | 0.4000 | 0.3200 | 0.3200 | 75,799 | -0.04(-11.11%) |
Nov 02, 2016 | 0.4800 | 0.4800 | 0.3600 | 0.3600 | 17,430 | -0.05(-12.20%) |
Nov 01, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 588 | -0.01(-2.38%) |
Oct 31, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 11,550 | -0.08(-15.15%) |
Oct 28, 2016 | 0.4999 | 0.4999 | 0.4950 | 0.4950 | 3,440 | -0.01(-1.00%) |
Oct 27, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,730 | +0.06(+14.46%) |
Oct 26, 2016 | 0.5100 | 0.5100 | 0.4369 | 0.4369 | 3,500 | -0.07(-14.34%) |
Oct 24, 2016 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.06(+13.33%) | |
Oct 21, 2016 | 0.5250 | 0.5250 | 0.4000 | 0.4500 | 84,340 | +0.05(+12.53%) |
Oct 20, 2016 | 0.4010 | 0.4490 | 0.3700 | 0.3999 | 13,760 | -0.05(-11.13%) |
Oct 18, 2016 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.09(-16.67%) | |
Oct 17, 2016 | 0.5400 | 0.5400 | 0.3550 | 0.5400 | 1,264 | -0.01(-1.82%) |
Oct 14, 2016 | 0.4450 | 0.5500 | 0.2610 | 0.5500 | 10,592 | +0.05(+10.02%) |
Oct 13, 2016 | 0.5000 | 0.5000 | 0.4999 | 0.4999 | 3,000 | -0.00(-0.02%) |
Oct 12, 2016 | 0.2310 | 0.5000 | 0.2310 | 0.5000 | 3,601 | +0.02(+4.17%) |
Oct 11, 2016 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,040 | +0.00(+0.00%) |
Oct 10, 2016 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | 2,710 | -0.10(-17.24%) |
Oct 07, 2016 | 0.4700 | 0.5800 | 0.4700 | 0.5800 | 14,533 | +0.12(+26.09%) |
Oct 06, 2016 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 170 | +0.00(+0.00%) |
Oct 05, 2016 | 0.6200 | 0.6200 | 0.4600 | 0.4600 | 5,113 | -0.14(-23.33%) |
Oct 04, 2016 | 0.6000 | 0.6000 | 0.4600 | 0.6000 | 17,083 | +0.05(+9.09%) |
Oct 03, 2016 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | 5,839 | +0.08(+17.40%) |
Sep 30, 2016 | 0.4700 | 0.4700 | 0.4685 | 0.4685 | 2,500 | -0.03(-6.30%) |
Sep 29, 2016 | 0.5600 | 0.6100 | 0.5000 | 0.5000 | 13,310 | -0.07(-11.94%) |
Sep 28, 2016 | 0.6000 | 0.6000 | 0.5678 | 0.5678 | 305 | -0.00(-0.39%) |
Sep 27, 2016 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 1,280 | +0.05(+9.64%) |
Sep 26, 2016 | 0.4795 | 0.5199 | 0.4600 | 0.5199 | 24,925 | +0.06(+13.02%) |
Sep 23, 2016 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | 3,516 | -0.04(-8.71%) |
Sep 22, 2016 | 0.5800 | 0.6200 | 0.5039 | 0.5039 | 39,682 | -0.07(-11.44%) |
Sep 21, 2016 | 0.5800 | 0.5900 | 0.5416 | 0.5690 | 20,442 | +0.06(+11.72%) |
Sep 20, 2016 | 0.4500 | 0.6395 | 0.4400 | 0.5093 | 91,633 | +0.06(+13.18%) |
Sep 19, 2016 | 0.5000 | 0.5000 | 0.4100 | 0.4500 | 83,671 | +0.00(+0.00%) |
Sep 16, 2016 | 0.5250 | 0.5250 | 0.3500 | 0.4500 | 43,181 | -0.08(-15.09%) |
Sep 15, 2016 | 0.5400 | 0.5400 | 0.4330 | 0.5300 | 4,239 | -0.02(-3.39%) |
Sep 14, 2016 | 0.4500 | 0.5486 | 0.4447 | 0.5486 | 7,173 | +0.05(+9.72%) |
Sep 13, 2016 | 0.5875 | 0.6396 | 0.4500 | 0.5000 | 10,249 | -0.09(-15.25%) |
Sep 12, 2016 | 0.5350 | 0.6099 | 0.5350 | 0.5900 | 16,586 | +0.05(+10.28%) |
Sep 09, 2016 | 0.4700 | 0.5500 | 0.4200 | 0.5350 | 41,723 | +0.06(+11.46%) |
Sep 08, 2016 | 0.4500 | 0.7900 | 0.4500 | 0.4800 | 105,202 | -0.10(-17.40%) |
Sep 07, 2016 | 0.6800 | 0.6801 | 0.4601 | 0.5811 | 140,964 | -0.11(-15.66%) |
Sep 06, 2016 | 0.7900 | 0.8100 | 0.6300 | 0.6890 | 110,010 | -0.11(-13.88%) |
Sep 02, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.08(+11.11%) |