Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.02(+28.43%) | |
Nov 29, 2017 | 0.0900 | 0.0916 | 0.0650 | 0.0700 | 92,836 | -0.02(-22.22%) |
Nov 28, 2017 | 0.1345 | 0.1345 | 0.0900 | 0.0900 | 69,105 | -0.04(-32.08%) |
Nov 27, 2017 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 130 | +0.04(+44.02%) |
Nov 24, 2017 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 14,000 | -0.00(-0.33%) |
Nov 22, 2017 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 2,900 | -0.00(-2.84%) |
Nov 21, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.01(+11.76%) |
Nov 20, 2017 | 0.0710 | 0.0950 | 0.0710 | 0.0850 | 266,134 | -0.00(-5.56%) |
Nov 17, 2017 | 0.0900 | 0.0900 | 0.0885 | 0.0900 | 340,000 | +0.00(+0.00%) |
Nov 16, 2017 | 0.0950 | 0.0980 | 0.0850 | 0.0900 | 198,400 | +0.00(+0.00%) |
Nov 15, 2017 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 53,800 | -0.01(-5.26%) |
Nov 14, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,500 | -0.01(-9.52%) |
Nov 13, 2017 | 0.1025 | 0.1050 | 0.1025 | 0.1050 | 44,832 | +0.00(+0.24%) |
Nov 10, 2017 | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 2,385 | +0.01(+16.39%) |
Nov 07, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Nov 06, 2017 | 0.1000 | 0.1000 | 0.0990 | 0.1000 | 44,000 | +0.00(+2.56%) |
Nov 03, 2017 | 0.0950 | 0.1000 | 0.0950 | 0.0975 | 83,000 | -0.00(-2.50%) |
Nov 02, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 24,914 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0999 | 0.1100 | 0.0999 | 0.1000 | 126,900 | -0.01(-7.32%) |
Oct 31, 2017 | 0.0950 | 0.1079 | 0.0950 | 0.1079 | 90,100 | +0.01(+10.67%) |
Oct 30, 2017 | 0.0976 | 0.0976 | 0.0975 | 0.0975 | 40,000 | -0.04(-30.36%) |
Oct 27, 2017 | 0.1348 | 0.1400 | 0.1348 | 0.1400 | 5,100 | +0.05(+52.01%) |
Oct 26, 2017 | 0.1389 | 0.1389 | 0.0921 | 0.0921 | 2,350 | -0.02(-16.27%) |
Oct 25, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.00(+0.00%) |
Oct 24, 2017 | 0.1100 | 0.1411 | 0.1100 | 0.1100 | 54,668 | +0.00(+0.09%) |
Oct 23, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1099 | 24,600 | +0.02(+22.11%) |
Oct 20, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 65,000 | -0.00(-0.11%) |
Oct 19, 2017 | 0.1100 | 0.1100 | 0.0800 | 0.0901 | 156,188 | -0.02(-18.09%) |
Oct 18, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,450 | +0.00(+0.00%) |
Oct 17, 2017 | 0.1031 | 0.1100 | 0.1031 | 0.1100 | 2,000 | +0.01(+8.91%) |
Oct 16, 2017 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 5,030 | +0.00(+0.00%) |
Oct 13, 2017 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 2,000 | +0.00(+1.00%) |
Oct 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | -0.02(-16.67%) |
Oct 11, 2017 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 10,000 | +0.02(+20.00%) |
Oct 10, 2017 | 0.1272 | 0.1272 | 0.1000 | 0.1000 | 51,800 | -0.00(-2.15%) |
Oct 09, 2017 | 0.1400 | 0.1400 | 0.1000 | 0.1022 | 46,000 | -0.04(-29.52%) |
Oct 06, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 5,320 | +0.00(+0.00%) |
Oct 03, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 300 | +0.01(+4.62%) |
Sep 26, 2017 | 0.1386 | 0.1386 | 0.1386 | 0 | +0.01(+6.62%) | |
Sep 25, 2017 | 0.1770 | 0.1770 | 0.1260 | 0.1300 | 76,612 | -0.04(-24.42%) |
Sep 22, 2017 | 0.1720 | 0.1720 | 0.1720 | 0.1720 | 200 | -0.01(-7.53%) |
Sep 20, 2017 | 0.1860 | 0.1860 | 0.1860 | 80 | +0.04(+24.00%) | |
Sep 19, 2017 | 0.1520 | 0.1520 | 0.1500 | 0.1500 | 18,675 | -0.03(-16.67%) |
Sep 15, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Sep 14, 2017 | 0.1999 | 0.2000 | 0.1999 | 0.2000 | 12,200 | +0.03(+17.65%) |
Sep 12, 2017 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.04(+30.77%) | |
Sep 11, 2017 | 0.1670 | 0.1700 | 0.1300 | 0.1300 | 20,944 | -0.04(-21.21%) |
Sep 08, 2017 | 0.1650 | 0.2099 | 0.1650 | 0.1650 | 2,055 | -0.04(-21.39%) |
Sep 06, 2017 | 0.2099 | 0.2099 | 0.2099 | 0 | +0.03(+16.61%) |