Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.3800 | 0.3810 | 0.3750 | 0.3750 | 1,510,434 | -0.01(-1.34%) |
Nov 29, 2021 | 0.3810 | 0.3900 | 0.3750 | 0.3801 | 1,098,888 | -0.00(-0.50%) |
Nov 26, 2021 | 0.3951 | 0.4000 | 0.3700 | 0.3820 | 908,952 | -0.01(-2.55%) |
Nov 24, 2021 | 0.3900 | 0.3998 | 0.3850 | 0.3920 | 356,177 | +0.00(+1.16%) |
Nov 23, 2021 | 0.3997 | 0.4098 | 0.3800 | 0.3875 | 1,320,490 | +0.00(+1.17%) |
Nov 22, 2021 | 0.4010 | 0.4030 | 0.3800 | 0.3830 | 1,018,185 | -0.01(-3.26%) |
Nov 19, 2021 | 0.4000 | 0.4049 | 0.3900 | 0.3959 | 512,141 | -0.00(-1.03%) |
Nov 18, 2021 | 0.4080 | 0.3955 | 0.3910 | 0.4000 | 700,992 | -0.00(-0.25%) |
Nov 17, 2021 | 0.4003 | 0.4100 | 0.3950 | 0.4010 | 683,946 | +0.00(+0.15%) |
Nov 16, 2021 | 0.4025 | 0.4200 | 0.4000 | 0.4004 | 527,849 | -0.01(-2.60%) |
Nov 15, 2021 | 0.4190 | 0.4300 | 0.3900 | 0.4111 | 1,032,509 | -0.00(-0.46%) |
Nov 12, 2021 | 0.3900 | 0.4199 | 0.3900 | 0.4130 | 1,144,761 | +0.02(+4.61%) |
Nov 11, 2021 | 0.3950 | 0.4050 | 0.3900 | 0.3948 | 637,758 | -0.01(-1.30%) |
Nov 10, 2021 | 0.4298 | 0.4000 | 1,061,016 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.4150 | 0.4200 | 0.3902 | 0.4000 | 1,053,698 | -0.00(-0.50%) |
Nov 08, 2021 | 0.4137 | 0.4200 | 0.4000 | 0.4020 | 1,794,690 | -0.02(-4.29%) |
Nov 05, 2021 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 722,487 | +0.00(+0.48%) |
Nov 04, 2021 | 0.4183 | 0.4339 | 0.4110 | 0.4180 | 916,375 | +0.00(+0.58%) |
Nov 03, 2021 | 0.4200 | 0.4400 | 0.4131 | 0.4156 | 1,418,807 | -0.00(-0.65%) |
Nov 02, 2021 | 0.4300 | 0.4400 | 0.4102 | 0.4183 | 1,427,931 | -0.03(-5.68%) |
Nov 01, 2021 | 0.4480 | 0.4490 | 0.4250 | 0.4435 | 1,474,237 | -0.01(-1.22%) |
Oct 29, 2021 | 0.4610 | 0.4700 | 0.4309 | 0.4490 | 1,332,311 | -0.03(-5.47%) |
Oct 28, 2021 | 0.4750 | 0.4797 | 0.4617 | 0.4750 | 862,465 | +0.01(+1.06%) |
Oct 27, 2021 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | 826,715 | -0.01(-1.05%) |
Oct 26, 2021 | 0.4400 | 0.4750 | 1,491,541 | +0.02(+3.37%) | ||
Oct 25, 2021 | 0.4253 | 0.4647 | 0.4025 | 0.4595 | 1,690,677 | +0.03(+6.86%) |
Oct 22, 2021 | 0.5030 | 0.5030 | 0.4050 | 0.4300 | 5,307,071 | -0.07(-14.50%) |
Oct 21, 2021 | 0.5300 | 0.5390 | 0.4902 | 0.5029 | 4,621,670 | -0.02(-4.15%) |
Oct 20, 2021 | 0.5398 | 0.5449 | 0.5111 | 0.5247 | 3,398,302 | +0.02(+4.52%) |
Oct 19, 2021 | 0.5067 | 0.5500 | 0.4715 | 0.5020 | 10,952,554 | +0.05(+11.06%) |
Oct 18, 2021 | 0.3501 | 0.4640 | 0.3501 | 0.4520 | 6,794,519 | +0.12(+36.93%) |
Oct 15, 2021 | 0.3380 | 0.3440 | 0.3200 | 0.3301 | 1,661,860 | -0.01(-2.37%) |
Oct 14, 2021 | 0.3500 | 0.3599 | 0.3211 | 0.3381 | 1,409,703 | -0.02(-4.76%) |
Oct 13, 2021 | 0.3760 | 0.3828 | 0.3500 | 0.3550 | 1,607,614 | -0.02(-5.59%) |
Oct 12, 2021 | 0.3900 | 0.4050 | 0.3740 | 0.3760 | 1,275,371 | -0.01(-2.34%) |
Oct 11, 2021 | 0.3700 | 0.3900 | 0.3685 | 0.3850 | 913,052 | +0.02(+4.05%) |
Oct 08, 2021 | 0.3600 | 0.3800 | 0.3574 | 0.3700 | 484,111 | +0.01(+2.98%) |
Oct 07, 2021 | 0.3600 | 0.3800 | 0.3500 | 0.3593 | 935,598 | +0.00(+0.50%) |
Oct 06, 2021 | 0.3800 | 0.3800 | 0.3300 | 0.3575 | 1,289,573 | -0.02(-4.03%) |
Oct 05, 2021 | 0.3600 | 0.3850 | 0.3500 | 0.3725 | 1,108,129 | +0.01(+4.14%) |
Oct 04, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3577 | 860,138 | -0.00(-1.19%) |
Oct 01, 2021 | 0.3750 | 0.3800 | 0.3600 | 0.3620 | 1,097,083 | -0.01(-3.47%) |
Sep 30, 2021 | 0.3865 | 0.3900 | 0.3700 | 0.3750 | 1,677,513 | -0.01(-2.98%) |
Sep 29, 2021 | 0.3900 | 0.3952 | 0.3851 | 0.3865 | 381,755 | -0.00(-1.25%) |
Sep 28, 2021 | 0.3945 | 0.4000 | 0.3850 | 0.3914 | 982,267 | +0.00(+0.10%) |
Sep 27, 2021 | 0.3901 | 0.3945 | 0.3900 | 0.3910 | 584,576 | -0.00(-0.76%) |
Sep 24, 2021 | 0.4000 | 0.4000 | 0.3801 | 0.3940 | 795,990 | -0.01(-1.43%) |
Sep 23, 2021 | 0.3998 | 0.4000 | 0.3790 | 0.3997 | 953,272 | +0.00(+1.19%) |
Sep 22, 2021 | 0.3810 | 0.4067 | 0.3810 | 0.3950 | 832,921 | +0.01(+2.60%) |
Sep 21, 2021 | 0.3802 | 0.4120 | 0.3802 | 0.3850 | 627,590 | +0.00(+1.29%) |
Sep 20, 2021 | 0.3950 | 0.4200 | 0.3764 | 0.3801 | 2,083,932 | -0.02(-4.38%) |
Sep 17, 2021 | 0.3900 | 0.4200 | 0.3855 | 0.3975 | 2,681,011 | +0.02(+4.28%) |
Sep 16, 2021 | 0.3900 | 0.3998 | 0.3750 | 0.3812 | 685,476 | +0.01(+1.65%) |
Sep 15, 2021 | 0.3800 | 0.3940 | 0.3720 | 0.3750 | 1,900,659 | -0.01(-1.32%) |
Sep 14, 2021 | 0.4010 | 0.4200 | 0.3602 | 0.3800 | 3,264,506 | -0.02(-4.98%) |
Sep 13, 2021 | 0.3950 | 0.4150 | 0.3900 | 0.3999 | 1,113,850 | +0.01(+3.82%) |
Sep 10, 2021 | 0.4000 | 0.4000 | 0.3851 | 0.3852 | 1,129,918 | +0.00(+0.05%) |
Sep 09, 2021 | 0.4000 | 0.4000 | 0.3801 | 0.3850 | 935,919 | +0.01(+1.85%) |
Sep 08, 2021 | 0.3800 | 0.3899 | 0.3760 | 0.3780 | 852,866 | +0.00(+0.00%) |
Sep 07, 2021 | 0.3690 | 0.3900 | 0.3670 | 0.3780 | 863,704 | +0.01(+2.44%) |
Sep 03, 2021 | 0.3750 | 0.3800 | 0.3625 | 0.3690 | 1,086,241 | +0.00(+1.10%) |
Sep 02, 2021 | 0.3625 | 0.3730 | 0.3625 | 0.3650 | 776,239 | +0.00(+0.00%) |