Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 114.25 | 114.25 | 114.25 | 0 | +0.00(+0.00%) | |
Nov 27, 2019 | 114.25 | 114.25 | 114.25 | 114.25 | 900 | +1.75(+1.56%) |
Nov 25, 2019 | 112.50 | 112.50 | 112.50 | 0 | +1.75(+1.58%) | |
Nov 22, 2019 | 110.75 | 110.75 | 110.75 | 30 | +0.00(+0.00%) | |
Nov 21, 2019 | 110.75 | 110.75 | 110.75 | 145 | +0.00(+0.00%) | |
Nov 20, 2019 | 110.75 | 110.75 | 110.75 | 110.75 | 722 | +1.75(+1.61%) |
Nov 15, 2019 | 109.00 | 109.00 | 109.00 | 0 | +6.90(+6.76%) | |
Nov 14, 2019 | 102.10 | 102.10 | 102.10 | 20 | +0.00(+0.00%) | |
Nov 12, 2019 | 102.10 | 102.10 | 102.10 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 102.10 | 102.10 | 102.10 | 19 | +0.00(+0.00%) | |
Nov 08, 2019 | 102.10 | 102.10 | 102.10 | 39 | +0.00(+0.00%) | |
Nov 07, 2019 | 102.10 | 102.10 | 102.10 | 87 | +0.00(+0.00%) | |
Nov 05, 2019 | 102.10 | 102.10 | 102.10 | 0 | -4.26(-4.00%) | |
Nov 04, 2019 | 106.36 | 106.36 | 106.36 | 54 | +0.00(+0.00%) | |
Nov 01, 2019 | 106.36 | 106.36 | 106.36 | 106.36 | 86 | +6.98(+7.02%) |
Oct 31, 2019 | 99.38 | 99.38 | 99.38 | 55 | +0.00(+0.00%) | |
Oct 30, 2019 | 99.38 | 99.38 | 99.38 | 99.38 | 20 | +0.47(+0.47%) |
Oct 29, 2019 | 98.91 | 98.91 | 98.91 | 20 | +0.00(+0.00%) | |
Oct 28, 2019 | 98.91 | 98.91 | 98.91 | 70 | +0.00(+0.00%) | |
Oct 25, 2019 | 98.91 | 98.91 | 98.91 | 31 | +0.00(+0.00%) | |
Oct 23, 2019 | 98.91 | 98.91 | 98.91 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 96.00 | 96.00 | 98.91 | 450 | +2.91(+3.03%) | |
Oct 18, 2019 | 96.00 | 96.00 | 96.00 | 0 | -0.75(-0.77%) | |
Oct 17, 2019 | 96.75 | 96.75 | 96.75 | 96.75 | 153 | -0.45(-0.47%) |
Oct 16, 2019 | 97.20 | 97.20 | 97.20 | 159 | +0.00(+0.00%) | |
Oct 15, 2019 | 97.20 | 97.20 | 97.20 | 97.20 | 52 | +0.52(+0.54%) |
Oct 14, 2019 | 96.68 | 96.68 | 96.68 | 96.68 | 50 | +0.21(+0.22%) |
Oct 11, 2019 | 97.62 | 97.62 | 96.47 | 96.47 | 264 | +1.47(+1.54%) |
Oct 10, 2019 | 95.00 | 95.00 | 95.00 | 4,565 | +0.00(+0.00%) | |
Oct 09, 2019 | 95.00 | 95.00 | 95.00 | 95.00 | 170 | -5.95(-5.89%) |
Oct 08, 2019 | 100.95 | 100.95 | 100.95 | 313 | +0.00(+0.00%) | |
Oct 07, 2019 | 100.95 | 100.95 | 100.95 | 10 | +0.00(+0.00%) | |
Oct 04, 2019 | 100.95 | 100.95 | 100.95 | 100.95 | 30 | +1.45(+1.46%) |
Oct 03, 2019 | 99.25 | 99.50 | 99.00 | 99.50 | 517 | -0.80(-0.80%) |
Oct 02, 2019 | 100.30 | 100.30 | 100.30 | 100.30 | 636 | +4.94(+5.18%) |
Sep 30, 2019 | 95.36 | 95.36 | 95.36 | 0 | +1.47(+1.56%) | |
Sep 23, 2019 | 93.90 | 93.90 | 93.90 | 0 | +0.00(+0.00%) | |
Sep 19, 2019 | 93.90 | 93.90 | 93.90 | 0 | +0.90(+0.97%) | |
Sep 18, 2019 | 93.00 | 93.00 | 93.00 | 1 | +0.00(+0.00%) | |
Sep 17, 2019 | 93.00 | 93.00 | 93.00 | 1 | +0.00(+0.00%) | |
Sep 13, 2019 | 93.00 | 93.00 | 93.00 | 0 | -0.19(-0.20%) | |
Sep 12, 2019 | 93.19 | 93.19 | 93.19 | 93.19 | 8,347 | +8.99(+10.68%) |
Sep 10, 2019 | 84.19 | 84.19 | 84.19 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 84.19 | 84.19 | 84.19 | 44 | +0.00(+0.00%) | |
Sep 06, 2019 | 84.19 | 84.19 | 84.19 | 119 | +0.00(+0.00%) | |
Sep 05, 2019 | 84.19 | 84.19 | 84.19 | 45 | +0.00(+0.00%) |