Zhaojin Mining Industry CO Ltd (OP: ZHAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 23, 2010 | 3.620 | 3.620 | 3.620 | 0 | -0.03(-0.82%) | |
| Nov 22, 2010 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.03(+0.83%) |
| Nov 08, 2010 | 3.620 | 3.620 | 3.620 | 3.620 | 0 | +0.27(+8.06%) |
| Nov 04, 2010 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
| Oct 08, 2010 | 3.300 | 3.300 | 3.300 | 0 | +0.16(+5.10%) | |
| Sep 30, 2010 | 3.140 | 3.140 | 3.140 | 0 | +0.09(+2.95%) | |
| Sep 24, 2010 | 3.050 | 3.050 | 3.050 | 0 | +0.23(+8.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.