Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2013		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Oct 29, 2013		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 25, 2013		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Oct 21, 2013		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Oct 18, 2013	0.1000	0.1000	0.1000	0.1000	5,000	-0.05(-33.33%)
Oct 08, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 04, 2013		0.1500	0.1500	0.1500	0	+0.10(+233.33%)
Sep 25, 2013		0.0450	0.0450	0.0450	0	+0.00(+9.76%)
Sep 19, 2013		0.0410	0.0410	0.0410	0	+0.01(+13.89%)
Sep 12, 2013		0.0360	0.0360	0.0360	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.