Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.0602 | 0.0658 | 0.0554 | 0.0620 | 689,087 | +0.00(+5.62%) |
Nov 29, 2021 | 0.0576 | 0.0638 | 0.0525 | 0.0587 | 149,375 | +0.00(+0.34%) |
Nov 26, 2021 | 0.0649 | 0.0650 | 0.0550 | 0.0585 | 79,510 | +0.00(+0.52%) |
Nov 24, 2021 | 0.0560 | 0.0638 | 0.0551 | 0.0582 | 107,418 | +0.00(+3.93%) |
Nov 23, 2021 | 0.0564 | 0.0600 | 0.0560 | 0.0560 | 118,019 | -0.00(-7.13%) |
Nov 22, 2021 | 0.0673 | 0.0730 | 0.0565 | 0.0603 | 992,936 | -0.01(-11.19%) |
Nov 19, 2021 | 0.0709 | 0.0709 | 0.0630 | 0.0679 | 104,059 | +0.01(+8.12%) |
Nov 18, 2021 | 0.0679 | 0.0675 | 0.0628 | 0.0628 | 410,842 | -0.01(-7.51%) |
Nov 17, 2021 | 0.0726 | 0.0768 | 0.0620 | 0.0679 | 731,423 | -0.01(-9.47%) |
Nov 16, 2021 | 0.0727 | 0.0863 | 0.0727 | 0.0750 | 72,896 | -0.00(-3.72%) |
Nov 15, 2021 | 0.0710 | 0.0816 | 0.0710 | 0.0779 | 150,378 | -0.00(-2.63%) |
Nov 12, 2021 | 0.0776 | 0.0880 | 0.0700 | 0.0800 | 404,069 | +0.00(+6.52%) |
Nov 11, 2021 | 0.0705 | 0.0810 | 0.0705 | 0.0751 | 110,880 | -0.00(-0.66%) |
Nov 10, 2021 | 0.0729 | 0.0756 | 120,480 | -0.00(-4.67%) | ||
Nov 09, 2021 | 0.0800 | 0.0809 | 0.0750 | 0.0793 | 74,332 | -0.00(-1.86%) |
Nov 08, 2021 | 0.0707 | 0.0850 | 0.0707 | 0.0808 | 463,457 | +0.01(+6.74%) |
Nov 05, 2021 | 0.0820 | 0.0820 | 0.0720 | 0.0757 | 131,302 | +0.00(+2.99%) |
Nov 04, 2021 | 0.0713 | 0.0771 | 0.0713 | 0.0735 | 189,652 | -0.00(-4.79%) |
Nov 03, 2021 | 0.0824 | 0.0850 | 0.0700 | 0.0772 | 1,377,720 | -0.00(-5.97%) |
Nov 02, 2021 | 0.0780 | 0.0888 | 0.0780 | 0.0821 | 263,662 | -0.00(-1.68%) |
Nov 01, 2021 | 0.0805 | 0.0828 | 0.0828 | 0.0835 | 356,528 | +0.00(+0.85%) |
Oct 29, 2021 | 0.0853 | 0.0900 | 0.0813 | 0.0828 | 382,340 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0813 | 0.0855 | 0.0801 | 0.0828 | 433,282 | +0.00(+2.86%) |
Oct 27, 2021 | 0.0838 | 0.0853 | 0.0785 | 0.0805 | 187,841 | -0.00(-1.95%) |
Oct 26, 2021 | 0.0828 | 0.0821 | 41,668 | -0.00(-2.26%) | ||
Oct 25, 2021 | 0.0720 | 0.0853 | 0.0720 | 0.0840 | 262,886 | +0.00(+5.53%) |
Oct 22, 2021 | 0.0751 | 0.0816 | 0.0751 | 0.0796 | 233,795 | -0.00(-2.81%) |
Oct 21, 2021 | 0.0758 | 0.0834 | 0.0758 | 0.0819 | 93,523 | +0.00(+0.86%) |
Oct 20, 2021 | 0.0780 | 0.0875 | 0.0780 | 0.0812 | 310,302 | -0.01(-7.20%) |
Oct 19, 2021 | 0.0845 | 0.0938 | 0.0789 | 0.0875 | 397,929 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0783 | 0.0920 | 0.0783 | 0.0875 | 155,659 | +0.01(+8.02%) |
Oct 15, 2021 | 0.0875 | 0.0875 | 0.0810 | 0.0810 | 185,465 | -0.01(-7.43%) |
Oct 14, 2021 | 0.0937 | 0.0937 | 0.0788 | 0.0875 | 195,876 | -0.00(-1.13%) |
Oct 13, 2021 | 0.0834 | 0.0885 | 0.0764 | 0.0885 | 399,399 | +0.01(+10.62%) |
Oct 12, 2021 | 0.0800 | 0.0900 | 0.0780 | 0.0800 | 209,778 | -0.01(-11.11%) |
Oct 11, 2021 | 0.0909 | 0.0909 | 0.0780 | 0.0900 | 165,952 | +0.00(+5.51%) |
Oct 08, 2021 | 0.0814 | 0.0883 | 0.0747 | 0.0853 | 157,110 | +0.01(+6.36%) |
Oct 07, 2021 | 0.0853 | 0.0878 | 0.0780 | 0.0802 | 96,142 | -0.01(-6.09%) |
Oct 06, 2021 | 0.0850 | 0.0900 | 0.0800 | 0.0854 | 75,069 | +0.00(+0.35%) |
Oct 05, 2021 | 0.0838 | 0.0925 | 0.0782 | 0.0851 | 199,781 | -0.00(-1.39%) |
Oct 04, 2021 | 0.0840 | 0.0935 | 0.0747 | 0.0863 | 268,956 | -0.01(-9.16%) |
Oct 01, 2021 | 0.0876 | 0.0950 | 0.0859 | 0.0950 | 74,539 | +0.00(+5.32%) |
Sep 30, 2021 | 0.0810 | 0.0954 | 0.0810 | 0.0902 | 94,727 | -0.00(-5.05%) |
Sep 29, 2021 | 0.0991 | 0.1004 | 0.0900 | 0.0950 | 245,953 | -0.00(-2.36%) |
Sep 28, 2021 | 0.0900 | 0.0980 | 0.0900 | 0.0973 | 219,342 | +0.00(+2.42%) |
Sep 27, 2021 | 0.0900 | 0.1000 | 0.0895 | 0.0950 | 896,158 | -0.00(-4.90%) |
Sep 24, 2021 | 0.0915 | 0.1000 | 0.0890 | 0.0999 | 111,234 | -0.00(-0.10%) |
Sep 23, 2021 | 0.1032 | 0.1060 | 0.0990 | 0.1000 | 94,859 | -0.01(-5.57%) |
Sep 22, 2021 | 0.1000 | 0.1062 | 0.0974 | 0.1059 | 376,165 | +0.00(+3.82%) |
Sep 21, 2021 | 0.1080 | 0.1080 | 0.1000 | 0.1020 | 61,023 | -0.01(-5.56%) |
Sep 20, 2021 | 0.1080 | 0.1140 | 0.1005 | 0.1080 | 923,442 | -0.00(-0.37%) |
Sep 17, 2021 | 0.1100 | 0.1150 | 0.0974 | 0.1084 | 455,863 | -0.00(-1.63%) |
Sep 16, 2021 | 0.1170 | 0.1300 | 0.1084 | 0.1102 | 158,837 | -0.01(-7.32%) |
Sep 15, 2021 | 0.1170 | 0.1190 | 0.1084 | 0.1189 | 323,094 | +0.00(+1.71%) |
Sep 14, 2021 | 0.1155 | 0.1200 | 0.1150 | 0.1169 | 224,933 | -0.00(-2.58%) |
Sep 13, 2021 | 0.1155 | 0.1231 | 0.1150 | 0.1200 | 43,463 | +0.00(+1.27%) |
Sep 10, 2021 | 0.1225 | 0.1273 | 0.1185 | 0.1185 | 133,712 | -0.00(-1.00%) |
Sep 09, 2021 | 0.1201 | 0.1225 | 0.1175 | 0.1197 | 70,023 | -0.00(-0.25%) |
Sep 08, 2021 | 0.1155 | 0.1227 | 0.1155 | 0.1200 | 68,765 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1236 | 0.1255 | 0.1160 | 0.1200 | 43,412 | -0.00(-2.60%) |
Sep 03, 2021 | 0.1230 | 0.1257 | 0.1189 | 0.1232 | 101,001 | +0.00(+0.16%) |
Sep 02, 2021 | 0.1200 | 0.1231 | 0.1200 | 0.1230 | 120,975 | +0.00(+3.36%) |