Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 7.200 | 7.200 | 7.200 | 0 | +0.85(+13.39%) | |
Nov 27, 2019 | 6.350 | 6.350 | 6.350 | 77 | +0.00(+0.00%) | |
Nov 25, 2019 | 6.350 | 6.350 | 6.350 | 0 | -0.18(-2.76%) | |
Nov 22, 2019 | 6.530 | 6.530 | 6.530 | 6.530 | 100 | +0.58(+9.75%) |
Nov 20, 2019 | 5.950 | 5.950 | 5.950 | 0 | -0.30(-4.80%) | |
Nov 19, 2019 | 6.250 | 6.250 | 6.250 | 8 | +0.00(+0.00%) | |
Nov 18, 2019 | 6.300 | 6.300 | 6.250 | 6.250 | 600 | -0.20(-3.10%) |
Nov 12, 2019 | 6.450 | 6.450 | 6.450 | 0 | +0.58(+9.88%) | |
Nov 08, 2019 | 5.870 | 5.870 | 5.870 | 0 | +0.77(+15.10%) | |
Nov 06, 2019 | 5.100 | 5.100 | 5.100 | 0 | -0.48(-8.60%) | |
Nov 05, 2019 | 5.580 | 5.580 | 5.580 | 3,162 | +0.00(+0.00%) | |
Nov 04, 2019 | 5.580 | 5.580 | 5.580 | 5.580 | 100 | +0.13(+2.39%) |
Nov 01, 2019 | 5.450 | 5.450 | 5.450 | 5.450 | 100 | +0.35(+6.86%) |
Oct 31, 2019 | 5.100 | 5.100 | 5.100 | 5.100 | 2,000 | -0.42(-7.60%) |
Oct 30, 2019 | 5.520 | 5.520 | 5.520 | 23 | +0.00(+0.00%) | |
Oct 29, 2019 | 5.520 | 5.520 | 5.520 | 5.520 | 2,018 | -0.08(-1.44%) |
Oct 25, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 5.600 | 5.600 | 5.600 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 5.600 | 5.600 | 5.600 | 22 | +0.00(+0.00%) | |
Oct 16, 2019 | 5.600 | 5.600 | 5.600 | 5 | +0.00(+0.00%) | |
Oct 14, 2019 | 5.600 | 5.600 | 5.600 | 0 | -0.22(-3.78%) | |
Oct 11, 2019 | 5.820 | 5.820 | 5.820 | 5.820 | 1,000 | +0.59(+11.28%) |
Oct 10, 2019 | 5.230 | 5.230 | 5.230 | 5.230 | 100 | -0.27(-4.91%) |
Oct 09, 2019 | 5.440 | 5.500 | 5.440 | 5.500 | 1,250 | +0.00(+0.00%) |
Oct 08, 2019 | 5.700 | 5.700 | 5.500 | 5.500 | 17,790 | -0.30(-5.17%) |
Oct 07, 2019 | 5.800 | 5.800 | 5.800 | 21 | +0.00(+0.00%) | |
Oct 04, 2019 | 5.800 | 5.800 | 5.800 | 19 | +0.00(+0.00%) | |
Oct 02, 2019 | 5.800 | 5.800 | 5.800 | 0 | -0.48(-7.64%) | |
Oct 01, 2019 | 6.280 | 6.280 | 6.280 | 6.280 | 510 | -0.23(-3.53%) |
Sep 30, 2019 | 6.510 | 6.510 | 6.510 | 6.510 | 2,200 | -0.59(-8.31%) |
Sep 26, 2019 | 7.100 | 7.100 | 7.100 | 0 | -0.40(-5.33%) | |
Sep 23, 2019 | 7.500 | 7.500 | 7.500 | 0 | -0.21(-2.72%) | |
Sep 20, 2019 | 7.800 | 7.800 | 7.710 | 7.710 | 600 | +0.61(+8.59%) |
Sep 19, 2019 | 7.100 | 7.100 | 7.100 | 7.100 | 1,395 | +0.90(+14.52%) |
Sep 11, 2019 | 6.200 | 6.200 | 6.200 | 0 | -0.32(-4.91%) | |
Sep 06, 2019 | 6.520 | 6.520 | 6.520 | 0 | +0.68(+11.64%) | |
Sep 04, 2019 | 5.840 | 5.840 | 5.840 | 0 | +0.00(+0.00%) |