Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.000 | 1.010 | 0.9730 | 0.9900 | 39,775 | -0.02(-1.98%) |
Nov 27, 2020 | 1.020 | 1.020 | 0.9700 | 1.010 | 77,500 | -0.01(-0.98%) |
Nov 25, 2020 | 1.040 | 1.040 | 0.9738 | 1.020 | 72,500 | -0.03(-2.86%) |
Nov 24, 2020 | 1.045 | 1.070 | 1.010 | 1.050 | 53,225 | +0.04(+3.96%) |
Nov 23, 2020 | 1.080 | 1.080 | 0.9901 | 1.010 | 63,591 | +0.04(+3.72%) |
Nov 20, 2020 | 0.9876 | 0.9876 | 0.9500 | 0.9738 | 275,900 | +0.06(+6.60%) |
Nov 19, 2020 | 0.9500 | 0.9650 | 0.9135 | 0.9135 | 136,816 | -0.15(-13.82%) |
Nov 18, 2020 | 1.060 | 1.110 | 1.020 | 1.060 | 278,984 | +0.06(+6.00%) |
Nov 17, 2020 | 0.9500 | 1.050 | 0.9500 | 1.000 | 170,991 | +0.05(+4.71%) |
Nov 16, 2020 | 0.8966 | 0.9550 | 0.8966 | 0.9550 | 99,188 | +0.08(+9.77%) |
Nov 13, 2020 | 0.8500 | 0.8700 | 0.8415 | 0.8700 | 40,400 | +0.05(+5.80%) |
Nov 12, 2020 | 0.8500 | 0.8500 | 0.8045 | 0.8223 | 55,220 | -0.03(-3.26%) |
Nov 11, 2020 | 0.8500 | 0.8500 | 0.8181 | 0.8500 | 42,027 | +0.01(+1.19%) |
Nov 10, 2020 | 0.8242 | 0.8680 | 0.8162 | 0.8400 | 198,280 | +0.08(+11.26%) |
Nov 09, 2020 | 0.7527 | 0.8130 | 0.7473 | 0.7550 | 37,018 | +0.04(+4.86%) |
Nov 06, 2020 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 59,000 | +0.03(+5.11%) |
Nov 05, 2020 | 0.7283 | 0.7283 | 0.6850 | 0.6850 | 16,606 | -0.02(-3.52%) |
Nov 04, 2020 | 0.7300 | 0.7300 | 0.6882 | 0.7100 | 32,900 | +0.02(+2.69%) |
Nov 03, 2020 | 0.7118 | 0.7250 | 0.6744 | 0.6914 | 23,175 | -0.00(-0.56%) |
Nov 02, 2020 | 0.7033 | 0.7033 | 0.6600 | 0.6953 | 178,731 | -0.01(-1.40%) |
Oct 30, 2020 | 0.6800 | 0.7336 | 0.6750 | 0.7052 | 96,000 | +0.04(+6.05%) |
Oct 29, 2020 | 0.7200 | 0.7500 | 0.6620 | 0.6650 | 160,387 | -0.08(-10.98%) |
Oct 28, 2020 | 0.7660 | 0.8500 | 0.7100 | 0.7470 | 346,276 | -0.09(-11.07%) |
Oct 27, 2020 | 0.7000 | 0.8470 | 0.7000 | 0.8400 | 160,955 | +0.15(+20.86%) |
Oct 26, 2020 | 0.6500 | 0.7050 | 0.6500 | 0.6950 | 197,752 | +0.02(+3.73%) |
Oct 23, 2020 | 0.7050 | 0.7050 | 0.6450 | 0.6700 | 17,000 | +0.01(+2.13%) |
Oct 22, 2020 | 0.6650 | 0.6650 | 0.6425 | 0.6560 | 43,434 | -0.01(-1.35%) |
Oct 21, 2020 | 0.6425 | 0.6650 | 0.6425 | 0.6650 | 6,575 | +0.00(+0.00%) |
Oct 20, 2020 | 0.6650 | 0.6650 | 0.6300 | 0.6650 | 6,940 | +0.00(+0.00%) |
Oct 19, 2020 | 0.7050 | 0.7050 | 0.6650 | 0.6650 | 65,420 | -0.00(-0.45%) |
Oct 16, 2020 | 0.7100 | 0.7100 | 0.6500 | 0.6680 | 34,600 | +0.02(+2.77%) |
Oct 15, 2020 | 0.6900 | 0.6950 | 0.6350 | 0.6500 | 92,391 | -0.07(-9.72%) |
Oct 14, 2020 | 0.7250 | 0.7250 | 0.6700 | 0.7200 | 20,574 | +0.01(+0.71%) |
Oct 13, 2020 | 0.7100 | 0.7149 | 0.6800 | 0.7149 | 42,357 | +0.00(+0.69%) |
Oct 12, 2020 | 0.7390 | 0.7390 | 0.6870 | 0.7100 | 13,177 | -0.03(-3.92%) |
Oct 09, 2020 | 0.7150 | 0.7390 | 0.6950 | 0.7390 | 58,500 | +0.06(+8.68%) |
Oct 08, 2020 | 0.7000 | 0.7000 | 0.6750 | 0.6800 | 4,740 | +0.05(+7.94%) |
Oct 07, 2020 | 0.6435 | 0.7099 | 0.6300 | 0.6300 | 31,234 | -0.04(-5.97%) |
Oct 06, 2020 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 1,447 | +0.02(+3.08%) |
Oct 05, 2020 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 20,415 | +0.00(+0.00%) |
Oct 02, 2020 | 0.6400 | 0.6950 | 0.6400 | 0.6500 | 100,000 | -0.03(-4.41%) |
Oct 01, 2020 | 0.6900 | 0.6950 | 0.6350 | 0.6800 | 56,447 | -0.01(-1.45%) |
Sep 30, 2020 | 0.7150 | 0.7150 | 0.6800 | 0.6900 | 15,157 | -0.03(-4.17%) |
Sep 29, 2020 | 0.7200 | 0.7200 | 0.6500 | 0.7200 | 24,480 | -0.03(-3.36%) |
Sep 28, 2020 | 0.7450 | 0.7450 | 0.7325 | 0.7450 | 8,250 | +0.06(+7.97%) |
Sep 25, 2020 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | 6,700 | +0.00(+0.00%) |
Sep 24, 2020 | 0.6500 | 0.6975 | 0.6400 | 0.6900 | 83,961 | -0.01(-1.43%) |
Sep 23, 2020 | 0.7100 | 0.7270 | 0.6600 | 0.7000 | 109,884 | +0.01(+1.45%) |
Sep 22, 2020 | 0.7540 | 0.7540 | 0.6700 | 0.6900 | 27,586 | -0.07(-8.61%) |
Sep 21, 2020 | 0.6850 | 0.7600 | 0.6850 | 0.7550 | 1,329,098 | -0.06(-7.36%) |
Sep 18, 2020 | 0.7725 | 0.8150 | 0.7300 | 0.8150 | 4,000 | -0.01(-0.61%) |
Sep 17, 2020 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 50,261 | -0.01(-1.20%) |
Sep 16, 2020 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 16,000 | +0.04(+5.06%) |
Sep 15, 2020 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 3,770 | +0.01(+0.64%) |
Sep 14, 2020 | 0.8250 | 0.8250 | 0.7850 | 0.7850 | 38,206 | +0.06(+7.53%) |
Sep 11, 2020 | 0.7500 | 0.8250 | 0.7300 | 0.7300 | 69,000 | -0.02(-2.67%) |
Sep 10, 2020 | 0.8000 | 0.8400 | 0.7100 | 0.7500 | 87,864 | -0.05(-5.66%) |
Sep 09, 2020 | 0.7500 | 0.7950 | 0.7300 | 0.7950 | 134,609 | +0.07(+10.03%) |
Sep 08, 2020 | 0.7200 | 0.7750 | 0.7200 | 0.7225 | 553,240 | +0.00(+0.35%) |
Sep 04, 2020 | 0.7500 | 0.7999 | 0.7100 | 0.7200 | 39,400 | -0.08(-9.99%) |
Sep 03, 2020 | 0.8175 | 0.8350 | 0.7999 | 0.7999 | 1,195 | +0.05(+6.30%) |
Sep 02, 2020 | 0.8100 | 0.8100 | 0.7000 | 0.7525 | 687,019 | -0.05(-5.64%) |