Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 19.08 | 19.29 | 19.08 | 19.29 | 1,804 | -0.29(-1.48%) |
Nov 29, 2021 | 19.62 | 19.62 | 19.58 | 19.58 | 1,830 | +0.20(+1.03%) |
Nov 26, 2021 | 19.38 | 19.38 | 19.38 | 19.38 | 1,200 | -1.00(-4.88%) |
Nov 24, 2021 | 20.78 | 21.00 | 20.38 | 20.38 | 1,484 | -0.91(-4.25%) |
Nov 23, 2021 | 21.54 | 21.54 | 21.00 | 21.28 | 694 | -0.27(-1.23%) |
Nov 22, 2021 | 21.55 | 21.55 | 21.00 | 21.55 | 5,225 | +0.36(+1.68%) |
Nov 19, 2021 | 21.19 | 21.19 | 21.19 | 21.19 | 324 | -0.73(-3.33%) |
Nov 18, 2021 | 21.92 | 21.92 | 21.92 | 21.92 | 137 | -0.64(-2.84%) |
Nov 17, 2021 | 22.56 | 22.56 | 22.56 | 22.56 | 2,128 | +0.81(+3.72%) |
Nov 16, 2021 | 21.22 | 21.75 | 21.22 | 21.75 | 2,152 | +0.41(+1.92%) |
Nov 11, 2021 | 21.34 | 21.34 | 21.34 | 20 | -2.16(-9.19%) | |
Nov 09, 2021 | 23.50 | 23.50 | 23.50 | 23.50 | 370 | -0.69(-2.85%) |
Nov 08, 2021 | 24.19 | 24.19 | 23.50 | 24.19 | 332 | +0.19(+0.79%) |
Nov 04, 2021 | 24.00 | 24.00 | 24.00 | 55 | +0.00(+0.00%) | |
Nov 03, 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 2,097 | +0.84(+3.62%) |
Nov 02, 2021 | 23.06 | 23.16 | 23.06 | 23.16 | 5,360 | +0.11(+0.49%) |
Nov 01, 2021 | 23.27 | 23.27 | 23.05 | 23.05 | 615 | -0.80(-3.36%) |
Oct 25, 2021 | 23.85 | 23.85 | 23.85 | 0 | +0.36(+1.54%) | |
Oct 22, 2021 | 24.29 | 24.29 | 23.49 | 23.49 | 795 | -0.51(-2.13%) |
Oct 21, 2021 | 24.50 | 24.50 | 24.00 | 24.00 | 1,143 | +0.64(+2.75%) |
Oct 20, 2021 | 23.36 | 23.36 | 23.36 | 23.36 | 5,007 | -0.02(-0.09%) |
Oct 19, 2021 | 23.38 | 23.38 | 23.38 | 23.38 | 430 | -1.97(-7.78%) |
Oct 15, 2021 | 25.35 | 25.35 | 25.35 | 3 | +1.86(+7.92%) | |
Oct 12, 2021 | 23.49 | 23.49 | 23.49 | 0 | +0.13(+0.56%) | |
Oct 11, 2021 | 23.03 | 23.36 | 23.03 | 23.36 | 515 | -0.32(-1.35%) |
Oct 08, 2021 | 24.25 | 24.98 | 23.68 | 23.68 | 700 | +1.46(+6.57%) |
Oct 06, 2021 | 22.22 | 22.22 | 22.22 | 136 | -1.78(-7.42%) | |
Oct 05, 2021 | 24.07 | 24.16 | 24.00 | 24.00 | 17,735 | -2.00(-7.69%) |
Sep 30, 2021 | 26.00 | 26.00 | 26.00 | 13 | -1.50(-5.45%) | |
Sep 27, 2021 | 27.50 | 27.50 | 27.50 | 15 | +1.75(+6.80%) | |
Sep 24, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 309 | -1.60(-5.85%) |
Sep 23, 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 100 | +1.62(+6.30%) |
Sep 22, 2021 | 25.73 | 25.73 | 25.73 | 25.73 | 100 | +0.98(+3.96%) |
Sep 20, 2021 | 24.75 | 24.75 | 24.75 | 0 | -1.25(-4.81%) | |
Sep 17, 2021 | 26.00 | 26.00 | 26.00 | 26.00 | 163 | +0.40(+1.56%) |
Sep 16, 2021 | 25.60 | 27.14 | 25.60 | 25.60 | 340 | +0.10(+0.39%) |
Sep 15, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 520 | -0.99(-3.74%) |
Sep 14, 2021 | 26.00 | 26.49 | 26.00 | 26.49 | 337 | -0.17(-0.64%) |
Sep 10, 2021 | 26.66 | 26.66 | 26.66 | 5 | -0.04(-0.15%) | |
Sep 09, 2021 | 25.94 | 26.70 | 25.94 | 26.70 | 360 | +0.85(+3.29%) |
Sep 08, 2021 | 25.85 | 25.85 | 25.85 | 25.85 | 2,026 | -1.49(-5.47%) |
Sep 07, 2021 | 27.34 | 27.34 | 27.34 | 27.34 | 110 | -0.46(-1.64%) |