Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2023 | 3.020 | 0 | -0.05(-1.63%) | |||
Nov 22, 2023 | 3.070 | 0 | +0.32(+11.64%) | |||
Nov 17, 2023 | 2.750 | 0 | +0.13(+4.96%) | |||
Nov 16, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 379 | +0.00(+0.00%) |
Nov 15, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 350 | -0.03(-1.13%) |
Nov 10, 2023 | 2.650 | 91 | +0.00(+0.00%) | |||
Nov 09, 2023 | 2.647 | 2.650 | 2.647 | 2.650 | 1,100 | +0.10(+3.92%) |
Nov 07, 2023 | 2.550 | 0 | +0.11(+4.35%) | |||
Nov 03, 2023 | 2.444 | 40 | -0.18(-6.73%) | |||
Nov 02, 2023 | 2.590 | 2.620 | 2.590 | 2.620 | 1,200 | +0.26(+11.02%) |
Nov 01, 2023 | 2.470 | 2.470 | 2.360 | 2.360 | 2,191 | -0.22(-8.35%) |
Oct 31, 2023 | 2.500 | 2.575 | 2.500 | 2.575 | 2,026 | -0.04(-1.42%) |
Oct 30, 2023 | 2.612 | 2.612 | 2.612 | 2.612 | 162 | +0.05(+1.77%) |
Oct 26, 2023 | 2.567 | 0 | +0.06(+2.25%) | |||
Oct 24, 2023 | 2.510 | 5 | -0.30(-10.60%) | |||
Oct 23, 2023 | 2.808 | 2.808 | 2.808 | 2.808 | 318 | +0.02(+0.63%) |
Oct 20, 2023 | 2.640 | 2.790 | 2.640 | 2.790 | 3,685 | -0.10(-3.46%) |
Oct 19, 2023 | 2.890 | 2.890 | 2.890 | 2.890 | 100 | -0.01(-0.34%) |
Oct 16, 2023 | 2.900 | 22 | +0.00(+0.00%) | |||
Oct 13, 2023 | 2.900 | 2.900 | 2.900 | 2.900 | 111 | -0.20(-6.45%) |
Oct 10, 2023 | 3.100 | 16 | +0.10(+3.42%) | |||
Oct 09, 2023 | 2.998 | 2.998 | 2.998 | 2.998 | 165 | -0.06(-1.88%) |
Oct 05, 2023 | 3.055 | 2 | -0.38(-10.93%) | |||
Sep 29, 2023 | 3.430 | 50 | +0.18(+5.54%) | |||
Sep 27, 2023 | 3.250 | 0 | -0.10(-2.99%) | |||
Sep 26, 2023 | 3.220 | 3.350 | 3.220 | 3.350 | 2,253 | +0.26(+8.41%) |
Sep 25, 2023 | 3.310 | 3.090 | 3.090 | 3.090 | 4,519 | -0.41(-11.71%) |
Sep 21, 2023 | 3.500 | 1,450 | -0.35(-9.09%) | |||
Sep 20, 2023 | 3.850 | 3.850 | 3.850 | 3.850 | 500 | +0.25(+6.94%) |
Sep 18, 2023 | 3.600 | 0 | -0.60(-14.39%) | |||
Sep 13, 2023 | 4.205 | 100 | +0.04(+0.96%) | |||
Sep 12, 2023 | 4.165 | 4.165 | 4.165 | 4.165 | 203 | -0.10(-2.46%) |
Sep 08, 2023 | 4.270 | 0 | -0.08(-1.84%) | |||
Sep 06, 2023 | 4.350 | 5 | +0.01(+0.23%) |