Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 37.67 | 37.67 | 37.67 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 37.67 | 37.67 | 37.67 | 37.67 | 135 | +1.12(+3.06%) |
Nov 27, 2018 | 36.75 | 36.75 | 36.55 | 36.55 | 3,052 | -0.75(-2.01%) |
Nov 26, 2018 | 37.30 | 37.30 | 37.30 | 37.30 | 140 | +1.65(+4.63%) |
Nov 21, 2018 | 35.65 | 35.65 | 35.65 | 0 | -2.60(-6.80%) | |
Nov 20, 2018 | 38.25 | 38.25 | 38.25 | 5 | +0.00(+0.00%) | |
Nov 19, 2018 | 38.25 | 38.25 | 38.25 | 70 | +0.00(+0.00%) | |
Nov 16, 2018 | 38.25 | 38.25 | 38.25 | 38.25 | 300 | -3.50(-8.38%) |
Nov 15, 2018 | 41.75 | 41.75 | 41.75 | 28 | +0.00(+0.00%) | |
Nov 12, 2018 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 41.75 | 41.75 | 41.75 | 0 | +0.00(+0.00%) | |
Nov 07, 2018 | 41.75 | 41.75 | 41.75 | 138 | +0.00(+0.00%) | |
Nov 06, 2018 | 42.00 | 42.00 | 41.75 | 41.75 | 633 | +0.75(+1.83%) |
Nov 05, 2018 | 41.00 | 41.00 | 41.00 | 41.00 | 500 | +1.42(+3.59%) |
Oct 31, 2018 | 39.58 | 39.58 | 39.58 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 39.58 | 39.58 | 39.58 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 39.58 | 39.58 | 39.58 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 39.58 | 39.58 | 39.58 | 0 | -1.05(-2.58%) | |
Oct 18, 2018 | 41.72 | 41.72 | 40.63 | 40.63 | 2,210 | -1.69(-3.99%) |
Oct 15, 2018 | 42.32 | 42.32 | 42.32 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 42.55 | 42.55 | 42.32 | 42.32 | 200 | -3.30(-7.23%) |
Oct 11, 2018 | 45.62 | 45.62 | 45.62 | 50 | +0.00(+0.00%) | |
Oct 10, 2018 | 45.62 | 45.62 | 45.62 | 45.62 | 245 | -0.88(-1.89%) |
Oct 09, 2018 | 46.50 | 46.50 | 46.50 | 46.50 | 575 | -2.25(-4.62%) |
Oct 08, 2018 | 48.75 | 48.75 | 48.75 | 50 | +0.00(+0.00%) | |
Oct 05, 2018 | 48.75 | 48.75 | 48.75 | 48.75 | 400 | -0.40(-0.81%) |
Oct 04, 2018 | 49.75 | 49.75 | 49.15 | 49.15 | 522 | -4.10(-7.70%) |
Oct 03, 2018 | 53.25 | 53.25 | 53.25 | 26 | +0.00(+0.00%) | |
Oct 02, 2018 | 53.25 | 53.25 | 53.25 | 41 | +0.00(+0.00%) | |
Oct 01, 2018 | 53.25 | 53.25 | 53.25 | 22 | +0.00(+0.00%) | |
Sep 27, 2018 | 53.25 | 53.25 | 53.25 | 0 | +0.00(+0.00%) | |
Sep 26, 2018 | 53.25 | 53.25 | 53.25 | 26 | +0.00(+0.00%) | |
Sep 25, 2018 | 53.25 | 53.25 | 53.25 | 53.25 | 186 | +0.25(+0.47%) |
Sep 24, 2018 | 52.49 | 53.00 | 52.49 | 53.00 | 856 | +2.50(+4.95%) |
Sep 21, 2018 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +2.14(+4.43%) |
Sep 20, 2018 | 48.36 | 48.36 | 48.36 | 20 | +0.00(+0.00%) | |
Sep 19, 2018 | 48.36 | 48.36 | 48.36 | 12 | +0.00(+0.00%) | |
Sep 18, 2018 | 48.36 | 48.36 | 48.36 | 48.36 | 207 | +0.06(+0.13%) |
Sep 17, 2018 | 48.40 | 48.40 | 48.30 | 48.30 | 413 | +1.25(+2.65%) |
Sep 13, 2018 | 47.05 | 47.05 | 47.05 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 47.05 | 47.05 | 47.05 | 22 | +0.00(+0.00%) | |
Sep 11, 2018 | 47.05 | 47.05 | 47.05 | 47.05 | 179 | +0.28(+0.60%) |
Sep 10, 2018 | 46.77 | 46.77 | 46.77 | 46.77 | 201 | +2.15(+4.82%) |
Sep 07, 2018 | 44.62 | 44.62 | 44.62 | 5 | +0.00(+0.00%) | |
Sep 06, 2018 | 44.73 | 44.73 | 44.62 | 44.62 | 1,017 | -1.42(-3.09%) |
Sep 05, 2018 | 46.04 | 46.04 | 46.04 | 134 | +0.00(+0.00%) |