Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 73.70 | 73.70 | 73.70 | 73.70 | 100 | -0.05(-0.07%) |
Nov 27, 2019 | 73.75 | 73.75 | 73.75 | 73.75 | 100 | -0.25(-0.34%) |
Nov 26, 2019 | 74.00 | 74.00 | 74.00 | 13 | +0.00(+0.00%) | |
Nov 25, 2019 | 74.00 | 74.00 | 74.00 | 28 | +0.00(+0.00%) | |
Nov 22, 2019 | 74.00 | 74.00 | 74.00 | 28 | +0.00(+0.00%) | |
Nov 21, 2019 | 74.00 | 74.00 | 74.00 | 30 | +0.00(+0.00%) | |
Nov 20, 2019 | 74.64 | 74.64 | 74.00 | 74.00 | 236 | +0.45(+0.61%) |
Nov 19, 2019 | 73.55 | 73.55 | 73.55 | 73.55 | 194 | +0.85(+1.17%) |
Nov 18, 2019 | 72.70 | 72.70 | 72.70 | 47 | +0.00(+0.00%) | |
Nov 15, 2019 | 72.70 | 72.70 | 72.70 | 72.70 | 100 | +3.89(+5.65%) |
Nov 14, 2019 | 68.81 | 68.81 | 68.81 | 22 | +0.00(+0.00%) | |
Nov 13, 2019 | 68.81 | 68.81 | 68.81 | 156 | +0.00(+0.00%) | |
Nov 12, 2019 | 68.81 | 68.81 | 68.81 | 68.81 | 165 | -1.55(-2.20%) |
Nov 11, 2019 | 71.54 | 71.54 | 69.84 | 70.36 | 634 | +2.71(+4.01%) |
Nov 08, 2019 | 69.35 | 69.35 | 67.65 | 67.65 | 800 | +10.69(+18.77%) |
Nov 01, 2019 | 56.96 | 56.96 | 56.96 | 0 | +0.00(+0.00%) | |
Oct 30, 2019 | 56.96 | 56.96 | 56.96 | 0 | +0.00(+0.00%) | |
Oct 29, 2019 | 56.96 | 56.96 | 56.96 | 2 | +0.00(+0.00%) | |
Oct 28, 2019 | 57.00 | 57.00 | 56.96 | 56.96 | 346 | -1.04(-1.79%) |
Oct 25, 2019 | 58.00 | 58.00 | 58.00 | 8 | +0.00(+0.00%) | |
Oct 24, 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 216 | -0.80(-1.36%) |
Oct 22, 2019 | 58.80 | 58.80 | 58.80 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 58.60 | 58.80 | 58.60 | 58.80 | 210 | +0.80(+1.38%) |
Oct 18, 2019 | 58.00 | 58.00 | 58.00 | 80 | +0.00(+0.00%) | |
Oct 17, 2019 | 58.00 | 58.00 | 58.00 | 55 | +0.00(+0.00%) | |
Oct 16, 2019 | 58.00 | 58.00 | 58.00 | 23 | +0.00(+0.00%) | |
Oct 15, 2019 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | -0.90(-1.53%) |
Oct 14, 2019 | 58.86 | 58.90 | 58.86 | 58.90 | 338 | -2.55(-4.15%) |
Oct 11, 2019 | 61.75 | 61.75 | 60.00 | 61.45 | 700 | +4.89(+8.65%) |
Oct 09, 2019 | 56.56 | 56.56 | 56.56 | 0 | -1.34(-2.31%) | |
Oct 08, 2019 | 57.90 | 57.90 | 57.90 | 115 | +0.00(+0.00%) | |
Oct 07, 2019 | 57.90 | 57.90 | 57.90 | 9 | +0.00(+0.00%) | |
Oct 04, 2019 | 57.90 | 57.90 | 57.90 | 17 | +0.00(+0.00%) | |
Oct 03, 2019 | 57.90 | 57.90 | 57.90 | 7 | +0.00(+0.00%) | |
Oct 02, 2019 | 57.90 | 57.90 | 57.90 | 57.90 | 211 | -1.10(-1.86%) |
Oct 01, 2019 | 58.64 | 59.00 | 58.64 | 59.00 | 2,844 | +0.45(+0.77%) |
Sep 30, 2019 | 58.37 | 58.85 | 58.37 | 58.55 | 741 | -0.95(-1.60%) |
Sep 27, 2019 | 59.50 | 59.50 | 59.50 | 33 | +0.00(+0.00%) | |
Sep 26, 2019 | 59.50 | 59.50 | 59.50 | 36 | +0.00(+0.00%) | |
Sep 24, 2019 | 59.50 | 59.50 | 59.50 | 0 | +0.00(+0.00%) | |
Sep 23, 2019 | 59.50 | 59.50 | 59.50 | 59.50 | 258 | +0.24(+0.40%) |
Sep 20, 2019 | 59.90 | 59.90 | 59.26 | 59.26 | 300 | +2.85(+5.05%) |
Sep 19, 2019 | 56.41 | 56.41 | 56.41 | 9 | +0.00(+0.00%) | |
Sep 18, 2019 | 56.41 | 56.41 | 56.41 | 36 | +0.00(+0.00%) | |
Sep 17, 2019 | 56.41 | 56.41 | 56.41 | 67 | +0.00(+0.00%) | |
Sep 16, 2019 | 56.41 | 56.41 | 56.41 | 56.41 | 307 | +1.50(+2.73%) |
Sep 13, 2019 | 54.91 | 54.91 | 54.91 | 54 | +0.00(+0.00%) | |
Sep 12, 2019 | 54.91 | 54.91 | 54.91 | 4 | +0.00(+0.00%) | |
Sep 11, 2019 | 54.91 | 54.91 | 54.91 | 102 | +0.00(+0.00%) | |
Sep 10, 2019 | 54.91 | 54.91 | 54.91 | 54.91 | 705 | +1.31(+2.44%) |
Sep 09, 2019 | 53.60 | 53.60 | 53.60 | 64 | +0.00(+0.00%) | |
Sep 06, 2019 | 53.60 | 53.60 | 53.60 | 3 | +0.00(+0.00%) | |
Sep 05, 2019 | 53.60 | 53.60 | 53.60 | 59 | +0.00(+0.00%) | |
Sep 04, 2019 | 53.60 | 53.60 | 53.60 | 142 | +0.00(+0.00%) |