Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 132.80 | 132.80 | 131.30 | 131.30 | 494 | +6.30(+5.04%) |
Nov 27, 2020 | 125.00 | 125.00 | 125.00 | 56 | +0.00(+0.00%) | |
Nov 25, 2020 | 122.75 | 125.00 | 122.29 | 125.00 | 1,400 | -2.50(-1.96%) |
Nov 24, 2020 | 129.45 | 129.45 | 127.50 | 127.50 | 825 | -5.90(-4.42%) |
Nov 23, 2020 | 134.65 | 134.65 | 133.40 | 133.40 | 229 | +0.10(+0.08%) |
Nov 20, 2020 | 133.30 | 133.30 | 133.30 | 135 | +0.00(+0.00%) | |
Nov 19, 2020 | 133.30 | 133.30 | 133.30 | 133.30 | 132 | +3.00(+2.30%) |
Nov 18, 2020 | 130.30 | 130.30 | 130.30 | 16 | +0.00(+0.00%) | |
Nov 17, 2020 | 130.30 | 130.30 | 130.30 | 130.30 | 215 | +0.88(+0.68%) |
Nov 16, 2020 | 129.43 | 129.43 | 129.43 | 101 | +0.00(+0.00%) | |
Nov 13, 2020 | 129.43 | 129.43 | 129.43 | 129.43 | 200 | -8.82(-6.38%) |
Nov 12, 2020 | 138.25 | 138.25 | 138.25 | 33 | +0.00(+0.00%) | |
Nov 11, 2020 | 138.25 | 138.25 | 138.25 | 184 | +0.00(+0.00%) | |
Nov 10, 2020 | 138.25 | 138.25 | 138.25 | 83 | +0.00(+0.00%) | |
Nov 09, 2020 | 138.25 | 138.25 | 138.25 | 138.25 | 377 | +3.45(+2.56%) |
Nov 06, 2020 | 134.80 | 134.80 | 134.80 | 20 | +0.00(+0.00%) | |
Nov 05, 2020 | 134.80 | 134.80 | 134.80 | 1,616 | +0.00(+0.00%) | |
Nov 04, 2020 | 134.80 | 134.80 | 134.80 | 8 | +0.00(+0.00%) | |
Nov 03, 2020 | 134.80 | 134.80 | 134.80 | 7 | +0.00(+0.00%) | |
Nov 02, 2020 | 134.80 | 134.80 | 134.80 | 77 | +0.00(+0.00%) | |
Oct 30, 2020 | 134.80 | 134.80 | 134.80 | 134.80 | 200 | -5.25(-3.75%) |
Oct 29, 2020 | 138.57 | 140.05 | 138.57 | 140.05 | 588 | -5.41(-3.72%) |
Oct 28, 2020 | 145.46 | 145.46 | 145.46 | 55 | +0.00(+0.00%) | |
Oct 27, 2020 | 145.46 | 145.46 | 145.46 | 145.46 | 227 | +7.01(+5.06%) |
Oct 26, 2020 | 138.45 | 138.45 | 138.45 | 30 | +0.00(+0.00%) | |
Oct 23, 2020 | 138.45 | 138.45 | 138.45 | 100 | +0.00(+0.00%) | |
Oct 22, 2020 | 138.45 | 138.45 | 138.45 | 48 | +0.00(+0.00%) | |
Oct 21, 2020 | 138.45 | 138.45 | 138.45 | 138.45 | 174 | -3.33(-2.35%) |
Oct 20, 2020 | 141.78 | 141.78 | 141.78 | 72 | +0.00(+0.00%) | |
Oct 19, 2020 | 141.78 | 141.78 | 141.78 | 179 | +0.00(+0.00%) | |
Oct 16, 2020 | 141.78 | 141.78 | 141.78 | 138 | +0.00(+0.00%) | |
Oct 15, 2020 | 141.78 | 141.78 | 141.78 | 135 | +0.00(+0.00%) | |
Oct 14, 2020 | 141.78 | 141.78 | 141.78 | 141.78 | 331 | +3.78(+2.74%) |
Oct 13, 2020 | 138.00 | 138.00 | 138.00 | 138.00 | 214 | +0.65(+0.47%) |
Oct 12, 2020 | 137.35 | 137.35 | 137.35 | 12 | +0.00(+0.00%) | |
Oct 09, 2020 | 137.35 | 137.35 | 137.35 | 6 | +0.00(+0.00%) | |
Oct 08, 2020 | 138.00 | 138.00 | 137.35 | 137.35 | 395 | +2.20(+1.63%) |
Oct 07, 2020 | 135.15 | 135.15 | 135.15 | 17 | +0.00(+0.00%) | |
Oct 06, 2020 | 135.15 | 135.15 | 135.15 | 110 | +0.00(+0.00%) | |
Oct 05, 2020 | 135.15 | 135.15 | 135.15 | 135.15 | 334 | +4.45(+3.40%) |
Oct 02, 2020 | 130.70 | 130.70 | 130.70 | 2 | +0.00(+0.00%) | |
Oct 01, 2020 | 130.70 | 130.70 | 130.70 | 29 | +0.00(+0.00%) | |
Sep 30, 2020 | 130.70 | 130.70 | 130.70 | 130.70 | 361 | +6.20(+4.98%) |
Sep 29, 2020 | 124.50 | 124.50 | 124.50 | 23 | +0.00(+0.00%) | |
Sep 28, 2020 | 124.50 | 124.50 | 124.50 | 80 | +0.00(+0.00%) | |
Sep 25, 2020 | 124.50 | 124.50 | 124.50 | 82 | +0.00(+0.00%) | |
Sep 24, 2020 | 124.50 | 124.50 | 124.50 | 85 | +0.00(+0.00%) | |
Sep 23, 2020 | 123.05 | 124.50 | 123.05 | 124.50 | 398 | -4.01(-3.12%) |
Sep 22, 2020 | 128.51 | 128.51 | 128.51 | 72 | +0.00(+0.00%) | |
Sep 21, 2020 | 128.51 | 128.51 | 128.51 | 156 | +0.00(+0.00%) | |
Sep 18, 2020 | 128.51 | 128.51 | 128.51 | 114 | +0.00(+0.00%) | |
Sep 17, 2020 | 128.50 | 128.51 | 128.50 | 128.51 | 346 | +0.01(+0.01%) |
Sep 16, 2020 | 128.50 | 128.50 | 128.50 | 84 | +0.00(+0.00%) | |
Sep 15, 2020 | 127.05 | 129.15 | 127.05 | 128.50 | 1,079 | -2.86(-2.18%) |
Sep 14, 2020 | 130.75 | 131.36 | 129.45 | 131.36 | 1,092 | +2.09(+1.61%) |
Sep 11, 2020 | 130.78 | 130.78 | 129.15 | 129.28 | 900 | +5.28(+4.25%) |
Sep 10, 2020 | 124.00 | 124.00 | 124.00 | 124.00 | 489 | +11.70(+10.42%) |
Sep 09, 2020 | 112.30 | 112.30 | 112.30 | 26 | +0.00(+0.00%) | |
Sep 08, 2020 | 113.90 | 113.90 | 110.80 | 112.30 | 987 | -11.10(-9.00%) |
Sep 04, 2020 | 123.40 | 123.40 | 123.40 | 569 | +0.00(+0.00%) | |
Sep 03, 2020 | 123.40 | 123.40 | 123.40 | 148 | +0.00(+0.00%) | |
Sep 02, 2020 | 123.33 | 123.40 | 123.33 | 123.40 | 318 | +8.15(+7.07%) |