Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0042 | 0.0043 | 0.0038 | 0.0039 | 44,083,700 | -0.00(-4.88%) |
Nov 27, 2020 | 0.0039 | 0.0043 | 0.0038 | 0.0041 | 18,663,900 | +0.00(+2.50%) |
Nov 25, 2020 | 0.0039 | 0.0040 | 0.0037 | 0.0040 | 33,648,500 | +0.00(+5.26%) |
Nov 24, 2020 | 0.0037 | 0.0042 | 0.0036 | 0.0038 | 34,144,824 | -0.00(-2.56%) |
Nov 23, 2020 | 0.0039 | 0.0041 | 0.0036 | 0.0039 | 26,466,736 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 34,491,400 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0041 | 0.0043 | 0.0037 | 0.0039 | 17,786,788 | -0.00(-4.88%) |
Nov 18, 2020 | 0.0041 | 0.0044 | 0.0039 | 0.0041 | 20,537,152 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0044 | 0.0045 | 0.0039 | 0.0041 | 23,691,570 | -0.00(-4.65%) |
Nov 16, 2020 | 0.0042 | 0.0045 | 0.0041 | 0.0043 | 21,940,962 | -0.00(-2.27%) |
Nov 13, 2020 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 15,022,800 | +0.00(+4.76%) |
Nov 12, 2020 | 0.0045 | 0.0048 | 0.0040 | 0.0042 | 15,817,720 | -0.00(-2.33%) |
Nov 11, 2020 | 0.0048 | 0.0048 | 0.0040 | 0.0043 | 28,710,052 | -0.00(-8.51%) |
Nov 10, 2020 | 0.0055 | 0.0055 | 0.0045 | 0.0047 | 37,268,032 | -0.00(-4.08%) |
Nov 09, 2020 | 0.0050 | 0.0055 | 0.0047 | 0.0049 | 82,002,216 | +0.00(+4.26%) |
Nov 06, 2020 | 0.0046 | 0.0055 | 0.0043 | 0.0047 | 143,342,800 | +0.00(+6.82%) |
Nov 05, 2020 | 0.0039 | 0.0046 | 0.0039 | 0.0044 | 52,239,420 | +0.00(+12.82%) |
Nov 04, 2020 | 0.0040 | 0.0040 | 0.0036 | 0.0039 | 13,854,028 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0036 | 0.0039 | 0.0035 | 0.0039 | 13,543,358 | +0.00(+8.33%) |
Nov 02, 2020 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 8,963,330 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 9,122,200 | -0.00(-2.70%) |
Oct 29, 2020 | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 10,629,831 | +0.00(+2.78%) |
Oct 28, 2020 | 0.0034 | 0.0037 | 0.0034 | 0.0036 | 18,024,036 | +0.00(+5.88%) |
Oct 27, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0034 | 6,624,181 | -0.00(-2.86%) |
Oct 26, 2020 | 0.0034 | 0.0040 | 0.0034 | 0.0035 | 16,608,273 | -0.00(-2.78%) |
Oct 23, 2020 | 0.0038 | 0.0038 | 0.0034 | 0.0036 | 20,594,098 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 16,532,061 | +0.00(+2.86%) |
Oct 21, 2020 | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 18,495,766 | +0.00(+2.94%) |
Oct 20, 2020 | 0.0033 | 0.0036 | 0.0033 | 0.0034 | 15,388,898 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0034 | 0.0037 | 0.0034 | 0.0034 | 17,460,992 | -0.00(-2.86%) |
Oct 16, 2020 | 0.0036 | 0.0037 | 0.0032 | 0.0035 | 31,545,400 | -0.00(-2.78%) |
Oct 15, 2020 | 0.0035 | 0.0037 | 0.0034 | 0.0036 | 11,869,616 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0038 | 0.0038 | 0.0035 | 0.0036 | 12,089,595 | +0.00(+2.86%) |
Oct 13, 2020 | 0.0035 | 0.0037 | 0.0035 | 0.0035 | 14,922,952 | +0.00(+0.00%) |
Oct 12, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0035 | 12,219,420 | -0.00(-5.41%) |
Oct 09, 2020 | 0.0037 | 0.0038 | 0.0035 | 0.0037 | 21,136,900 | +0.00(+2.78%) |
Oct 08, 2020 | 0.0036 | 0.0038 | 0.0035 | 0.0036 | 14,956,153 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0035 | 0.0039 | 0.0035 | 0.0036 | 17,685,572 | -0.00(-2.70%) |
Oct 06, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 16,685,998 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0036 | 0.0038 | 0.0036 | 0.0037 | 17,405,716 | +0.00(+2.78%) |
Oct 02, 2020 | 0.0036 | 0.0038 | 0.0036 | 0.0036 | 8,518,400 | -0.00(-2.70%) |
Oct 01, 2020 | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 12,547,524 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0035 | 0.0038 | 0.0035 | 0.0037 | 8,478,234 | +0.00(+2.78%) |
Sep 29, 2020 | 0.0036 | 0.0040 | 0.0036 | 0.0036 | 10,399,062 | -0.00(-5.26%) |
Sep 28, 2020 | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 16,539,070 | +0.00(+5.56%) |
Sep 25, 2020 | 0.0035 | 0.0040 | 0.0034 | 0.0036 | 36,045,600 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 21,574,528 | +0.00(+2.86%) |
Sep 23, 2020 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 19,805,134 | -0.00(-2.78%) |
Sep 22, 2020 | 0.0037 | 0.0040 | 0.0036 | 0.0036 | 17,655,332 | -0.00(-2.70%) |
Sep 21, 2020 | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 20,060,496 | -0.00(-2.63%) |
Sep 18, 2020 | 0.0038 | 0.0041 | 0.0036 | 0.0038 | 17,476,300 | -0.00(-2.56%) |
Sep 17, 2020 | 0.0042 | 0.0042 | 0.0038 | 0.0039 | 17,014,112 | -0.00(-4.88%) |
Sep 16, 2020 | 0.0040 | 0.0043 | 0.0039 | 0.0041 | 15,227,116 | +0.00(+5.13%) |
Sep 15, 2020 | 0.0037 | 0.0046 | 0.0037 | 0.0039 | 35,686,908 | +0.00(+8.33%) |
Sep 14, 2020 | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 20,534,896 | -0.00(-5.26%) |
Sep 11, 2020 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 36,034,900 | +0.00(+2.70%) |
Sep 10, 2020 | 0.0039 | 0.0041 | 0.0037 | 0.0037 | 36,878,172 | -0.00(-9.76%) |
Sep 09, 2020 | 0.0042 | 0.0044 | 0.0038 | 0.0041 | 52,099,316 | -0.00(-2.38%) |
Sep 08, 2020 | 0.0042 | 0.0043 | 0.0041 | 0.0042 | 26,420,824 | -0.00(-2.33%) |
Sep 04, 2020 | 0.0048 | 0.0048 | 0.0042 | 0.0043 | 21,897,400 | -0.00(-2.27%) |
Sep 03, 2020 | 0.0043 | 0.0045 | 0.0042 | 0.0044 | 24,308,308 | +0.00(+4.76%) |
Sep 02, 2020 | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 27,306,166 | -0.00(-8.70%) |