Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 45,450,396 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 46,073,512 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 57,194,388 | +0.00(+33.33%) |
Nov 25, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 147,181,024 | -0.00(-25.00%) |
Nov 23, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 906,448,192 | -0.00(-20.00%) |
Nov 22, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 87,688,056 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 60,456,068 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 86,007,272 | +0.00(+25.00%) |
Nov 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 123,258,536 | -0.00(-20.00%) |
Nov 16, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 192,014,928 | +0.00(+25.00%) |
Nov 15, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 178,165,408 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 41,671,376 | -0.00(-20.00%) |
Nov 11, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 52,270,760 | +0.00(+25.00%) |
Nov 10, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 34,408,888 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 214,833,680 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 91,373,344 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 153,546,432 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 115,059,576 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 108,887,256 | +0.00(+33.33%) |
Nov 02, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 81,423,112 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 18,660,476 | -0.00(-25.00%) |
Oct 31, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,580,620 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 57,991,440 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 93,505,936 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,037,264 | +0.00(+33.33%) |
Oct 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 26,082,384 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 33,717,080 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 24,746,840 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 21,165,920 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 71,322,792 | -0.00(-25.00%) |
Oct 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 68,491,032 | +0.00(+33.33%) |
Oct 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 34,420,768 | -0.00(-25.00%) |
Oct 14, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 116,662,952 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 68,878,968 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 54,968,608 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 47,573,456 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 32,114,388 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 215,938,688 | -0.00(-20.00%) |
Oct 06, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 121,096,192 | +0.00(+25.00%) |
Oct 05, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 73,073,536 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 182,315,040 | +0.00(+100.00%) |
Oct 03, 2022 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 44,253,888 | -0.00(-33.33%) |
Sep 30, 2022 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 132,341,712 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 120,981,672 | -0.00(-25.00%) |
Sep 28, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 96,961,336 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 103,777,120 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 133,343,728 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 88,162,288 | +0.00(+33.33%) |
Sep 22, 2022 | 0.0006 | 0.0006 | 0.0003 | 0.0003 | 217,407,168 | -0.00(-40.00%) |
Sep 21, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 305,369,216 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 31,235,162 | -0.00(-16.67%) |
Sep 19, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 42,320,176 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 76,122,920 | -0.00(-14.29%) |
Sep 15, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 67,794,784 | +0.00(+16.67%) |
Sep 14, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 14,520,223 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 27,289,766 | +0.00(+20.00%) |
Sep 12, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 18,506,398 | -0.00(-16.67%) |
Sep 09, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 73,667,824 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 35,797,852 | +0.00(+20.00%) |
Sep 07, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 27,140,426 | -0.00(-28.57%) |
Sep 06, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 44,357,676 | +0.00(+16.67%) |
Sep 02, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 75,869,208 | -0.00(-14.29%) |