Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		0.0809	0.0809	0.0809	0	-0.00(-0.12%)
Nov 25, 2019		0.0810	0.0810	0.0810	0	-0.02(-22.86%)
Nov 18, 2019		0.1050	0.1050	0.1050	0	+0.02(+18.38%)
Nov 08, 2019		0.0887	0.0887	0.0887	0	-0.01(-6.63%)
Nov 07, 2019	0.0961	0.0961	0.0838	0.0950	13,636	-0.02(-17.39%)
Nov 06, 2019	0.1150	0.1150	0.1150	0.1150	272	-0.00(-0.86%)
Nov 04, 2019		0.1160	0.1160	0.1160	0	-0.00(-0.77%)
Oct 24, 2019		0.1169	0.1169	0.1169	0	+0.02(+16.90%)
Oct 15, 2019		0.1000	0.1000	0.1000	0	+0.00(+2.88%)
Oct 11, 2019		0.0972	0.0972	0.0972	0	-0.00(-4.24%)
Oct 09, 2019		0.1015	0.1015	0.1015	0	-0.00(-2.40%)
Oct 07, 2019		0.1040	0.1040	0.1040	0	+0.00(+4.00%)
Oct 04, 2019	0.1000	0.1000	0.1000	0.1000	30,000	-0.00(-0.10%)
Oct 02, 2019		0.1001	0.1001	0.1001	0	-0.01(-8.92%)
Oct 01, 2019	0.0981	0.1099	0.0958	0.1099	5,000	+0.01(+7.85%)
Sep 30, 2019	0.1019	0.1019	0.1019	0.1019	1,161	-0.01(-10.69%)
Sep 23, 2019		0.1141	0.1141	0.1141	0	+0.00(+0.09%)
Sep 20, 2019	0.1140	0.1140	0.1140	0.1140	8,200	-0.02(-12.51%)
Sep 13, 2019		0.1303	0.1303	0.1303	0	-0.00(-2.91%)
Sep 11, 2019		0.1342	0.1342	0.1342	0	+0.00(+0.00%)
Sep 05, 2019		0.1342	0.1342	0.1342	0	-0.01(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.