Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2020		0.1400	0.1400	0.1400	0	+0.02(+20.69%)
Nov 05, 2020		0.1160	0.1160	0.1160	0	+0.01(+10.90%)
Nov 04, 2020	0.1046	0.1046	0.1046	0.1046	2,393	+0.01(+16.61%)
Oct 29, 2020		0.0897	0.0897	0.0897	0	-0.01(-10.30%)
Oct 28, 2020	0.1000	0.1000	0.1000	0.1000	3,300	+0.00(+0.00%)
Oct 27, 2020	0.1000	0.1000	0.1000	0.1000	25,000	-0.00(-4.76%)
Oct 22, 2020		0.1050	0.1050	0.1050	0	-0.01(-9.25%)
Oct 21, 2020	0.1157	0.1157	0.1157	0.1157	25,000	-0.03(-20.75%)
Oct 13, 2020		0.1460	0.1460	0.1460	0	-0.02(-9.88%)
Oct 12, 2020	0.1620	0.1620	0.1620	0.1620	1,000	+0.05(+39.66%)
Oct 08, 2020		0.1160	0.1160	0.1160	0	-0.01(-4.21%)
Oct 07, 2020	0.1165	0.1211	0.1165	0.1211	20,000	+0.00(+3.50%)
Oct 05, 2020		0.1170	0.1170	0.1170	0	-0.01(-4.72%)
Oct 02, 2020	0.1228	0.1228	0.1228	0.1228	2,000	+0.01(+9.06%)
Oct 01, 2020	0.1200	0.1200	0.1126	0.1126	600	+0.00(+0.00%)
Sep 23, 2020		0.1126	0.1126	0.1126	0	-0.02(-16.59%)
Sep 17, 2020		0.1350	0.1350	0.1350	0	-0.00(-2.46%)
Sep 15, 2020		0.1384	0.1384	0.1384	0	+0.00(+1.39%)
Sep 14, 2020	0.1280	0.1365	0.1280	0.1365	16,800	-0.01(-4.28%)
Sep 11, 2020	0.1426	0.1426	0.1426	0.1426	300	-0.01(-5.19%)
Sep 10, 2020	0.1504	0.1504	0.1504	0.1504	8,800	-0.02(-13.06%)
Sep 09, 2020	0.1730	0.1730	0.1730	0.1730	11,200	+0.01(+7.92%)
Sep 08, 2020	0.1571	0.1603	0.1571	0.1603	7,889	-0.01(-5.76%)
Sep 04, 2020	0.1701	0.1701	0.1701	0.1701	2,000	-0.01(-3.24%)
Sep 03, 2020	0.1688	0.1795	0.1688	0.1758	25,111	-0.01(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.