Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2021		0.1132	0.1132	0.1132	0	-0.03(-21.28%)
Nov 11, 2021		0.1438	0.1438	0.1438	0	+0.02(+18.06%)
Nov 08, 2021		0.1218	0.1218	0.1218	0	+0.00(+0.00%)
Nov 02, 2021		0.1218	0.1218	0.1218	0	-0.00(-2.01%)
Oct 29, 2021		0.1243	0.1243	0.1243	0	+0.02(+14.99%)
Oct 26, 2021	0.1082	0.1082	0.1081	0.1081	800	+0.00(+0.00%)
Oct 25, 2021	0.1100	0.1100	0.1081	0.1081	1,893	+0.00(+1.41%)
Oct 22, 2021	0.1066	0.1066	0.1066	0.1066	2,075	-0.01(-6.24%)
Oct 15, 2021		0.1137	0.1137	0.1137	0	+0.02(+18.56%)
Oct 13, 2021		0.0959	0.0959	0.0959	0	-0.00(-2.44%)
Oct 08, 2021		0.0983	0.0983	0.0983	0	-0.00(-0.61%)
Oct 05, 2021		0.0989	0.0989	0.0989	0	-0.01(-12.48%)
Sep 28, 2021		0.1130	0.1130	0.1130	0	-0.00(-3.75%)
Sep 27, 2021	0.1174	0.1174	0.1174	0.1174	1,436	+0.01(+6.44%)
Sep 21, 2021		0.1103	0.1103	0.1103	0	+0.00(+0.00%)
Sep 20, 2021	0.1103	0.1103	0.1103	0.1103	181	-0.01(-6.53%)
Sep 14, 2021		0.1180	0.1180	0.1180	0	+0.00(+3.24%)
Sep 13, 2021	0.1143	0.1143	0.1143	0.1143	2,000	-0.01(-7.07%)
Sep 08, 2021		0.1230	0.1230	0.1230	0	-0.01(-4.73%)
Sep 03, 2021		0.1291	0.1291	0.1291	0	-0.01(-6.38%)
Sep 02, 2021	0.1369	0.1397	0.1349	0.1379	4,594	+0.01(+10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.