Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				0.0540	0	-0.01(-10.00%)
Nov 21, 2022				0.0600	0	+0.00(+0.00%)
Nov 18, 2022	0.0540	0.0636	0.0540	0.0600	236,932	+0.01(+11.11%)
Nov 16, 2022				0.0540	0	+0.00(+0.00%)
Nov 15, 2022	0.0540	0.0540	0.0540	0.0540	1,000	+0.01(+13.68%)
Nov 14, 2022	0.0577	0.0577	0.0475	0.0475	46,000	-0.01(-15.48%)
Nov 09, 2022				0.0562	0	+0.01(+12.40%)
Oct 31, 2022				0.0500	0	-0.00(-5.30%)
Oct 18, 2022				0.0528	0	+0.00(+5.81%)
Oct 17, 2022	0.0499	0.0499	0.0499	0.0499	1,150	-0.00(-4.77%)
Oct 03, 2022				0.0524	75	-0.01(-16.29%)
Sep 27, 2022				0.0626	0	-0.00(-2.49%)
Sep 21, 2022				0.0642	0	+0.00(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.