Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.200	2.400	2.100	2.400	1,556	+0.00(+0.00%)
Nov 27, 2020	2.400	2.400	2.400	2.400	100	+0.20(+9.09%)
Nov 25, 2020	2.200	2.240	1.900	2.200	4,400	+0.20(+10.00%)
Nov 24, 2020	2.500	2.500	1.000	2.000	34,436	-0.40(-16.67%)
Nov 23, 2020	2.300	2.600	2.200	2.400	2,209	+0.05(+2.13%)
Nov 20, 2020	2.400	2.400	2.250	2.350	1,300	+0.10(+4.44%)
Nov 19, 2020	2.050	2.250	1.900	2.250	7,232	+0.20(+9.76%)
Nov 18, 2020	1.900	2.050	1.900	2.050	1,641	+0.05(+2.50%)
Nov 17, 2020	1.800	2.050	1.800	2.000	5,107	+0.20(+11.11%)
Nov 16, 2020	1.800	1.875	1.800	1.800	884	+0.00(+0.00%)
Nov 13, 2020	2.000	2.000	1.800	1.800	3,700	-0.20(-10.00%)
Nov 12, 2020	2.080	2.080	1.700	2.000	2,510	-0.08(-3.85%)
Nov 11, 2020	2.240	2.240	2.080	2.080	800	+0.00(+0.00%)
Nov 09, 2020		2.080	2.080	2.080	0	-0.47(-18.43%)
Nov 06, 2020		2.550	2.550	2.550	20	+0.00(+0.00%)
Nov 05, 2020	2.550	2.750	2.550	2.550	2,900	+0.05(+2.00%)
Nov 04, 2020	2.000	2.500	2.000	2.500	3,352	+0.50(+25.00%)
Nov 03, 2020	2.000	2.000	2.000	2.000	540	-0.20(-9.09%)
Nov 02, 2020	2.625	2.625	2.200	2.200	2,310	-0.05(-2.22%)
Oct 30, 2020	2.000	2.300	2.000	2.250	6,300	+1.25(+125.00%)
Oct 29, 2020	2.250	2.250	1.000	1.000	1,683	-1.00(-50.00%)
Oct 28, 2020	2.000	2.000	2.000	2.000	1,202	+0.00(+0.00%)
Oct 27, 2020	2.250	2.250	2.000	2.000	930	-0.35(-14.89%)
Oct 26, 2020		2.350	2.350	2.350	8	+0.00(+0.00%)
Oct 23, 2020	2.700	2.700	2.350	2.350	700	-0.25(-9.62%)
Oct 22, 2020	2.500	2.600	2.500	2.600	304	-0.15(-5.45%)
Oct 21, 2020	2.700	2.750	2.700	2.750	800	+0.10(+3.77%)
Oct 20, 2020	2.650	2.650	2.650	2.650	3,010	+0.05(+1.92%)
Oct 19, 2020	2.170	2.600	2.170	2.600	1,040	+0.15(+6.12%)
Oct 16, 2020	2.600	2.600	2.400	2.450	2,000	-0.15(-5.77%)
Oct 15, 2020	2.600	2.600	2.600	2.600	111	+0.43(+19.82%)
Oct 14, 2020	2.170	2.170	2.170	2.170	100	+0.00(+0.00%)
Oct 13, 2020	2.100	2.170	2.100	2.170	319	-0.03(-1.36%)
Oct 12, 2020	2.700	2.800	2.100	2.200	2,333	-0.65(-22.81%)
Oct 09, 2020	2.750	2.850	2.750	2.850	1,300	+0.10(+3.64%)
Oct 08, 2020	2.925	2.950	2.700	2.750	1,900	-0.20(-6.78%)
Oct 07, 2020	2.925	2.950	2.925	2.950	1,055	+0.20(+7.27%)
Oct 06, 2020		2.750	2.750	2.750	30	+0.00(+0.00%)
Oct 05, 2020	2.950	2.950	2.750	2.750	1,124	-0.10(-3.51%)
Oct 02, 2020	2.950	2.950	2.850	2.850	400	+0.28(+10.89%)
Oct 01, 2020	2.950	2.950	2.570	2.570	414	-0.38(-12.88%)
Sep 30, 2020	2.950	2.950	2.950	2.950	100	+0.05(+1.72%)
Sep 29, 2020	2.900	2.900	2.900	2.900	108	+0.05(+1.75%)
Sep 28, 2020	2.850	2.850	2.850	2.850	150	-0.10(-3.39%)
Sep 25, 2020	2.900	2.950	2.900	2.950	1,300	+0.00(+0.00%)
Sep 24, 2020	2.950	2.950	2.950	2.950	110	+0.40(+15.69%)
Sep 23, 2020	2.500	2.550	2.500	2.550	1,629	-0.20(-7.27%)
Sep 22, 2020	2.520	2.750	2.510	2.750	503	+0.25(+10.00%)
Sep 21, 2020	2.750	2.750	2.500	2.500	501	-0.45(-15.25%)
Sep 18, 2020	2.950	2.950	2.950	2.950	2,600	+0.00(+0.00%)
Sep 17, 2020	2.950	2.950	0.5000	2.950	2,150	+0.10(+3.51%)
Sep 16, 2020	2.850	2.850	2.850	2.850	1,015	-0.10(-3.39%)
Sep 15, 2020	2.600	2.950	2.600	2.950	1,362	+0.05(+1.72%)
Sep 11, 2020		2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 10, 2020	2.850	2.900	2.600	2.900	1,297	-0.10(-3.33%)
Sep 09, 2020	3.005	3.005	3.000	3.000	1,110	+0.00(+0.00%)
Sep 04, 2020		3.000	3.000	3.000	0	+0.00(+0.00%)
Sep 03, 2020	3.000	3.000	3.000	3.000	867	+0.00(+0.00%)
Sep 02, 2020	2.750	3.000	2.750	3.000	1,100	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.