Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.1300 | 0.1500 | 0.1100 | 0.1164 | 273,706 | -0.01(-7.69%) |
Nov 28, 2022 | 0.1261 | 25 | -0.01(-4.03%) | |||
Nov 25, 2022 | 0.1400 | 0.1400 | 0.1314 | 0.1314 | 15,403 | +0.00(+0.00%) |
Nov 23, 2022 | 0.1300 | 0.1400 | 0.1100 | 0.1314 | 29,635 | +0.02(+19.45%) |
Nov 22, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 9,262 | -0.00(-0.27%) |
Nov 21, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1103 | 17,730 | -0.00(-0.72%) |
Nov 18, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1111 | 28,400 | -0.00(-3.39%) |
Nov 17, 2022 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 32,700 | +0.00(+4.45%) |
Nov 16, 2022 | 0.1297 | 0.1297 | 0.1100 | 0.1101 | 18,733 | -0.00(-0.27%) |
Nov 15, 2022 | 0.1450 | 0.1450 | 0.1100 | 0.1104 | 31,517 | -0.02(-14.42%) |
Nov 14, 2022 | 0.1250 | 0.1300 | 0.1100 | 0.1290 | 89,419 | +0.00(+3.20%) |
Nov 11, 2022 | 0.1251 | 0.1400 | 0.1250 | 0.1250 | 13,082 | -0.01(-8.63%) |
Nov 10, 2022 | 0.1449 | 0.1648 | 0.1366 | 0.1368 | 12,955 | -0.01(-9.46%) |
Nov 09, 2022 | 0.1698 | 0.1798 | 0.1310 | 0.1511 | 24,631 | -0.00(-1.24%) |
Nov 08, 2022 | 0.1799 | 0.1800 | 0.1530 | 0.1530 | 67,137 | -0.03(-15.00%) |
Nov 07, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 800 | +0.02(+12.50%) |
Nov 04, 2022 | 0.1793 | 0.1811 | 0.1530 | 0.1600 | 36,538 | +0.01(+4.58%) |
Nov 03, 2022 | 0.1600 | 0.1600 | 0.1530 | 0.1530 | 3,000 | -0.00(-0.07%) |
Nov 02, 2022 | 0.1600 | 0.1700 | 0.1511 | 0.1531 | 24,558 | -0.03(-14.56%) |
Nov 01, 2022 | 0.1710 | 0.1797 | 0.1704 | 0.1792 | 10,852 | +0.01(+5.04%) |
Oct 31, 2022 | 0.2000 | 0.2000 | 0.1700 | 0.1706 | 54,318 | -0.01(-5.22%) |
Oct 28, 2022 | 0.1400 | 0.1900 | 0.1350 | 0.1800 | 95,940 | +0.04(+28.57%) |
Oct 27, 2022 | 0.1400 | 0.1400 | 0.1348 | 0.1400 | 4,263 | +0.01(+10.24%) |
Oct 26, 2022 | 0.1350 | 0.1350 | 0.1262 | 0.1270 | 39,787 | -0.01(-5.93%) |
Oct 25, 2022 | 0.1300 | 0.1350 | 0.1210 | 0.1350 | 12,730 | +0.01(+4.09%) |
Oct 24, 2022 | 0.1297 | 46 | +0.00(+3.84%) | |||
Oct 21, 2022 | 0.1216 | 0.1250 | 0.1013 | 0.1249 | 148,656 | -0.02(-13.14%) |
Oct 20, 2022 | 0.1377 | 0.1554 | 0.1200 | 0.1438 | 33,736 | -0.01(-4.13%) |
Oct 19, 2022 | 0.1600 | 0.1639 | 0.1450 | 0.1500 | 17,472 | -0.01(-5.66%) |
Oct 18, 2022 | 0.1520 | 0.1649 | 0.1343 | 0.1590 | 12,613 | +0.01(+4.67%) |
Oct 17, 2022 | 0.1798 | 0.1798 | 0.1100 | 0.1519 | 161,774 | -0.01(-7.15%) |
Oct 14, 2022 | 0.1620 | 0.1700 | 0.1620 | 0.1636 | 11,001 | +0.00(+0.99%) |
Oct 13, 2022 | 0.1998 | 0.2100 | 0.1611 | 0.1620 | 123,011 | -0.01(-5.87%) |
Oct 12, 2022 | 0.1950 | 0.1950 | 0.1600 | 0.1721 | 147,951 | -0.03(-13.95%) |
Oct 11, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 211 | +0.00(+0.00%) |
Oct 10, 2022 | 0.1843 | 0.2000 | 0.1755 | 0.2000 | 26,560 | +0.02(+8.46%) |
Oct 07, 2022 | 0.1844 | 0.1844 | 0.1844 | 0.1844 | 870 | +0.01(+5.07%) |
Oct 06, 2022 | 0.1761 | 0.1761 | 0.1755 | 0.1755 | 5,448 | -0.00(-2.50%) |
Oct 05, 2022 | 0.1801 | 0.2100 | 0.1800 | 0.1800 | 28,897 | +0.00(+2.74%) |
Oct 04, 2022 | 0.2048 | 0.2049 | 0.1750 | 0.1752 | 179,377 | -0.02(-10.15%) |
Oct 03, 2022 | 0.1882 | 0.1950 | 0.1850 | 0.1950 | 72,714 | +0.02(+12.39%) |
Sep 30, 2022 | 0.1740 | 0.1944 | 0.1735 | 0.1735 | 41,824 | -0.01(-3.61%) |
Sep 29, 2022 | 0.2049 | 0.2049 | 0.1735 | 0.1800 | 21,933 | +0.01(+5.63%) |
Sep 28, 2022 | 0.1853 | 0.1974 | 0.1703 | 0.1704 | 51,098 | +0.00(+0.06%) |
Sep 27, 2022 | 0.1925 | 0.2050 | 0.1702 | 0.1703 | 32,661 | -0.03(-14.72%) |
Sep 26, 2022 | 0.1869 | 0.1997 | 0.1850 | 0.1997 | 8,140 | +0.00(+0.00%) |
Sep 23, 2022 | 0.1902 | 0.1997 | 0.1851 | 0.1997 | 3,359 | -0.00(-0.15%) |
Sep 22, 2022 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 11,391 | -0.00(-1.23%) |
Sep 21, 2022 | 0.2100 | 0.2100 | 0.1950 | 0.2025 | 27,136 | -0.01(-3.57%) |
Sep 20, 2022 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 11,914 | +0.01(+5.16%) |
Sep 19, 2022 | 0.2050 | 0.2065 | 0.1950 | 0.1997 | 42,997 | -0.01(-3.29%) |
Sep 16, 2022 | 0.2198 | 0.2198 | 0.2065 | 0.2065 | 9,867 | -0.01(-6.05%) |
Sep 15, 2022 | 0.2499 | 0.2499 | 0.2050 | 0.2198 | 86,176 | -0.01(-4.89%) |
Sep 14, 2022 | 0.2497 | 0.2600 | 0.2306 | 0.2311 | 24,079 | -0.05(-16.45%) |
Sep 13, 2022 | 0.2405 | 0.2766 | 0.2400 | 0.2766 | 112,917 | +0.04(+15.25%) |
Sep 12, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 28,349 | +0.00(+0.00%) |
Sep 09, 2022 | 0.2400 | 0.2400 | 0.2066 | 0.2400 | 8,631 | -0.01(-3.50%) |
Sep 08, 2022 | 0.2400 | 0.2501 | 0.2010 | 0.2487 | 21,772 | -0.01(-3.98%) |
Sep 07, 2022 | 0.2348 | 0.2799 | 0.1903 | 0.2590 | 84,557 | +0.06(+29.50%) |
Sep 06, 2022 | 0.1800 | 0.2799 | 0.1800 | 0.2000 | 35,453 | -0.08(-27.27%) |
Sep 02, 2022 | 0.2487 | 0.2750 | 0.2173 | 0.2750 | 25,231 | +0.03(+10.00%) |