Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Nov 29, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Nov 26, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Nov 24, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | +0.00(+0.00%) |
Nov 23, 2004 | 82.46 | 82.72 | 82.46 | 82.46 | 6,178 | -1.24(-1.49%) |
Nov 22, 2004 | 83.70 | 83.70 | 83.70 | 83.70 | 100 | +0.00(+0.00%) |
Nov 19, 2004 | 83.70 | 83.70 | 83.70 | 83.70 | 100 | +0.00(+0.00%) |
Nov 18, 2004 | 83.70 | 83.70 | 83.70 | 83.70 | 100 | -0.76(-0.91%) |
Nov 17, 2004 | 84.46 | 84.46 | 84.40 | 84.46 | 4,978 | +0.00(+0.00%) |
Nov 16, 2004 | 84.46 | 84.46 | 84.40 | 84.46 | 4,978 | +0.00(+0.00%) |
Nov 15, 2004 | 84.46 | 84.46 | 84.40 | 84.46 | 4,978 | +0.00(+0.00%) |
Nov 12, 2004 | 84.46 | 84.46 | 84.40 | 84.46 | 4,978 | +0.00(+0.00%) |
Nov 11, 2004 | 84.46 | 84.46 | 84.40 | 84.46 | 4,978 | -0.29(-0.34%) |
Nov 10, 2004 | 84.75 | 84.75 | 84.75 | 84.75 | 500 | +0.00(+0.00%) |
Nov 09, 2004 | 84.75 | 84.75 | 84.75 | 84.75 | 500 | +0.00(+0.00%) |
Nov 08, 2004 | 84.75 | 84.75 | 84.75 | 84.75 | 500 | +0.00(+0.00%) |
Nov 05, 2004 | 84.75 | 84.75 | 84.75 | 84.75 | 500 | +1.50(+1.80%) |
Nov 04, 2004 | 83.25 | 83.25 | 83.25 | 83.25 | 400 | +0.00(+0.00%) |
Nov 03, 2004 | 83.25 | 83.25 | 83.25 | 83.25 | 400 | +0.00(+0.00%) |
Nov 02, 2004 | 83.25 | 83.25 | 83.25 | 83.25 | 400 | +0.00(+0.00%) |
Nov 01, 2004 | 83.25 | 83.25 | 83.25 | 83.25 | 400 | +2.80(+3.48%) |
Oct 29, 2004 | 80.45 | 80.45 | 80.45 | 80.45 | 500 | +0.00(+0.00%) |
Oct 28, 2004 | 80.45 | 80.45 | 80.45 | 80.45 | 500 | +0.00(+0.00%) |
Oct 27, 2004 | 80.45 | 80.45 | 80.45 | 80.45 | 500 | +0.00(+0.00%) |
Oct 26, 2004 | 80.45 | 80.45 | 80.45 | 80.45 | 500 | -2.24(-2.71%) |
Oct 25, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 22, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 21, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 20, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 19, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 18, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 15, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 14, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 13, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 12, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.00(+0.00%) |
Oct 11, 2004 | 82.69 | 82.80 | 82.63 | 82.69 | 14,793 | +0.23(+0.28%) |
Oct 08, 2004 | 82.47 | 82.47 | 82.47 | 82.47 | 14,631 | -0.36(-0.43%) |
Oct 07, 2004 | 82.82 | 82.82 | 82.64 | 82.82 | 10,255 | -0.45(-0.54%) |
Oct 06, 2004 | 83.27 | 83.27 | 83.27 | 83.27 | 10,400 | +0.00(+0.00%) |
Oct 05, 2004 | 83.27 | 83.27 | 83.27 | 83.27 | 10,400 | +0.64(+0.77%) |
Oct 04, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Oct 01, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 30, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 29, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 28, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 27, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 24, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 23, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 22, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 21, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 20, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 17, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | +0.00(+0.00%) |
Sep 16, 2004 | 82.63 | 82.63 | 82.63 | 82.63 | 1,668 | -2.57(-3.02%) |
Sep 15, 2004 | 85.20 | 85.20 | 85.20 | 85.20 | 100 | +2.20(+2.65%) |
Sep 14, 2004 | 83.00 | 83.55 | 83.00 | 83.00 | 500 | +0.00(+0.00%) |
Sep 13, 2004 | 83.00 | 83.55 | 83.00 | 83.00 | 500 | +0.00(+0.00%) |
Sep 10, 2004 | 83.00 | 83.55 | 83.00 | 83.00 | 500 | +0.00(+0.00%) |
Sep 09, 2004 | 83.00 | 83.55 | 83.00 | 83.00 | 500 | +2.80(+3.49%) |
Sep 08, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |
Sep 07, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |
Sep 03, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |
Sep 02, 2004 | 80.20 | 80.20 | 80.20 | 80.20 | 100 | +0.00(+0.00%) |