Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 386 | +0.00(+0.00%) |
Nov 28, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 6,351 | +0.00(+0.00%) |
Nov 24, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 123.00 | 123.00 | 123.00 | 123.00 | 870 | -2.00(-1.60%) |
Nov 16, 2006 | 125.00 | 125.00 | 125.00 | 125.00 | 16,801 | +5.50(+4.60%) |
Nov 15, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 163 | +0.00(+0.00%) |
Nov 13, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 40,929 | +0.00(+0.00%) |
Nov 07, 2006 | 119.50 | 119.50 | 119.50 | 119.50 | 200 | +7.00(+6.22%) |
Nov 06, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 447 | +0.00(+0.00%) |
Oct 27, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 275 | +0.00(+0.00%) |
Oct 25, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 112.50 | 112.50 | 112.50 | 112.50 | 200 | -3.00(-2.60%) |
Oct 18, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 196 | +0.00(+0.00%) |
Oct 04, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 675 | +0.00(+0.00%) |
Sep 13, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 10,125 | +0.00(+0.00%) |
Sep 06, 2006 | 115.50 | 115.50 | 115.50 | 115.50 | 47,302 | +5.75(+5.24%) |
Sep 05, 2006 | 109.75 | 109.75 | 109.75 | 109.75 | 0 | +0.00(+0.00%) |